AnandRathi

Aeroflex Enterprises Ltd Historical Performance

Last Updated Date: 22 Sept 2026
123.80
+1.30 (+1.06%)

Stock Price Trend of Aeroflex Enterprises Ltd

Aeroflex Enterprises Ltd Share Price History

High:159.20
Low:108.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026126.25122.50-2.97%126.35121.6564,397
18 Sept 2026124.20125.30+0.89%126.40121.0045,855
17 Sept 2026115.65122.55+5.97%124.55113.351,24,609
16 Sept 2026116.10113.35-2.37%118.40108.001,29,280
15 Sept 2026137.60117.05-14.93%137.75114.301,83,400
11 Sept 2026134.70137.20+1.86%139.15130.4573,127
10 Sept 2026142.85134.70-5.71%146.00132.051,61,330
09 Sept 2026152.00143.20-5.79%152.00140.451,36,045
08 Sept 2026157.45153.05-2.79%159.20150.4081,405
07 Sept 2026143.80154.65+7.55%156.20142.301,90,110

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research