AnandRathi

Aeroflex Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
142.65
-0.95 (-0.66%)

Stock Price Trend of Aeroflex Enterprises Ltd

Aeroflex Enterprises Ltd Share Price History

High:147.00
Low:121.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026145.70142.65-2.09%147.00141.2055,469
26 Aug 2026141.50143.60+1.48%144.45140.6543,004
25 Aug 2026138.10140.70+1.88%141.60136.0056,236
24 Aug 2026142.00139.30-1.90%144.00138.201,44,878
21 Aug 2026132.75140.45+5.80%141.60132.201,48,050
20 Aug 2026132.95130.40-1.92%133.05128.5017,387
19 Aug 2026132.55129.80-2.07%132.55128.1532,005
18 Aug 2026125.50130.70+4.14%133.35122.4078,026
17 Aug 2026129.00125.95-2.36%131.00125.3014,978
14 Aug 2026126.75128.05+1.03%129.55121.4527,885

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research