AnandRathi

Aeonx Digital Technology Ltd Historical Performance

Last Updated Date: 27 Aug 2026
111.40
-3.60 (-3.13%)

Stock Price Trend of Aeonx Digital Technology Ltd

Aeonx Digital Technology Ltd Share Price History

High:123.95
Low:105.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026115.00111.40-3.13%116.95111.25496
26 Aug 2026115.85115.00-0.73%115.85115.001,131
25 Aug 2026116.05115.30-0.65%116.05110.65427
24 Aug 2026119.90115.50-3.67%119.90115.501,767
21 Aug 2026110.00114.95+4.50%123.95108.852,864
20 Aug 2026106.00108.15+2.03%115.00106.001,528
19 Aug 2026109.80110.55+0.68%110.95105.001,211
18 Aug 2026114.00106.80-6.32%114.00105.004,970
17 Aug 2026116.85115.95-0.77%116.85115.80264
14 Aug 2026112.10112.95+0.76%113.10110.005,992

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research