AnandRathi

Advanced Enzyme Technologies Ltd Historical Performance

Last Updated Date: 18 Sept 2026
288.15
+0.15 (+0.05%)

Stock Price Trend of Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd Share Price History

High:310.65
Low:281.35
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026289.00288.15-0.29%291.05286.708,241
17 Sept 2026285.15288.00+1.00%292.00285.154,325
16 Sept 2026286.80287.90+0.38%292.25281.357,192
15 Sept 2026291.95288.60-1.15%296.45286.2013,939
11 Sept 2026302.05294.05-2.65%302.05292.557,143
10 Sept 2026296.40303.15+2.28%310.65296.4019,260
09 Sept 2026299.00299.50+0.17%302.40296.955,554
08 Sept 2026296.65299.60+0.99%301.95296.656,309
07 Sept 2026293.50297.40+1.33%298.90292.105,593
04 Sept 2026295.95293.50-0.83%300.80293.009,413

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research