AnandRathi

Advanced Enzyme Technologies Ltd Historical Performance

Last Updated Date: 07 Sept 2026
297.40
+3.90 (+1.33%)

Stock Price Trend of Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd Share Price History

High:305.10
Low:292.25
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026295.95293.50-0.83%300.80293.009,413
03 Sept 2026293.15295.65+0.85%297.45293.154,096
02 Sept 2026295.80293.10-0.91%296.30292.704,714
01 Sept 2026293.25294.80+0.53%297.15292.258,924
31 Aug 2026297.15294.05-1.04%298.50293.056,088
28 Aug 2026298.10299.65+0.52%301.20296.403,470
27 Aug 2026298.10296.95-0.39%300.35295.9513,591
26 Aug 2026300.90298.05-0.95%302.90296.0011,491
25 Aug 2026304.30299.90-1.45%304.65296.004,676
24 Aug 2026300.00302.30+0.77%305.10299.003,954

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research