AnandRathi

Advanced Enzyme Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
296.95
-1.10 (-0.37%)

Stock Price Trend of Advanced Enzyme Technologies Ltd

Advanced Enzyme Technologies Ltd Share Price History

High:310.00
Low:295.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026298.10296.95-0.39%300.35295.9513,591
26 Aug 2026300.90298.05-0.95%302.90296.0011,491
25 Aug 2026304.30299.90-1.45%304.65296.004,676
24 Aug 2026300.00302.30+0.77%305.10299.003,954
21 Aug 2026300.60299.95-0.22%307.90299.1531,005
20 Aug 2026303.95303.50-0.15%310.00301.0019,018
19 Aug 2026301.45305.30+1.28%307.80301.4519,719
18 Aug 2026303.85303.25-0.20%307.00302.002,698
17 Aug 2026305.95305.20-0.25%308.10300.006,140
14 Aug 2026301.00304.10+1.03%308.80299.8032,654

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research