AnandRathi

Advance Petrochemicals Ltd Historical Performance

Last Updated Date: 22 Sept 2026
619.85
+29.50 (+5.00%)

Stock Price Trend of Advance Petrochemicals Ltd

Advance Petrochemicals Ltd Share Price History

High:619.85
Low:392.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026618.90619.85+0.15%619.85617.00824
21 Sept 2026587.00590.35+0.57%590.35565.051,122
18 Sept 2026569.40562.25-1.26%569.40547.751,433
17 Sept 2026542.30542.300.00%542.30542.30778
16 Sept 2026516.45516.50+0.01%516.50516.45312
15 Sept 2026491.95491.950.00%491.95491.95168
11 Sept 2026467.95468.55+0.13%468.55455.20673
10 Sept 2026433.50446.25+2.94%446.25415.001,209
09 Sept 2026425.00425.000.00%426.70392.002,969
08 Sept 2026412.95406.40-1.59%412.95403.001,566

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research