AnandRathi

Advance Petrochemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
279.70
+13.30 (+4.99%)

Stock Price Trend of Advance Petrochemicals Ltd

Advance Petrochemicals Ltd Share Price History

High:279.70
Low:180.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026279.70279.700.00%279.70279.7031
26 Aug 2026266.40266.400.00%266.40266.40147
25 Aug 2026253.75253.750.00%253.75253.751
24 Aug 2026241.70241.700.00%241.70241.7010
21 Aug 2026230.20230.200.00%230.20230.20310
20 Aug 2026219.25219.250.00%219.25219.2530
19 Aug 2026208.85208.850.00%208.85208.852
18 Aug 2026198.95198.950.00%198.95198.95318
17 Aug 2026189.50189.500.00%189.50189.5010
14 Aug 2026180.50180.500.00%180.50180.5010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research