AnandRathi

Admach Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
380.00
-9.80 (-2.51%)

Stock Price Trend of Admach Systems Ltd

Admach Systems Ltd Share Price History

High:394.00
Low:375.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026389.00380.00-2.31%389.00379.104,200
26 Aug 2026389.00389.80+0.21%390.00389.003,000
25 Aug 2026389.00379.75-2.38%389.00378.009,000
24 Aug 2026380.00380.000.00%390.00380.003,000
21 Aug 2026385.90380.00-1.53%385.90380.005,400
20 Aug 2026385.00385.90+0.23%387.00383.006,600
19 Aug 2026394.00382.55-2.91%394.00380.0015,600
18 Aug 2026381.60380.00-0.42%392.00380.006,600
17 Aug 2026380.00381.60+0.42%390.00375.0013,800
14 Aug 2026375.00375.000.00%376.00375.003,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research