AnandRathi

Adline Chem Lab Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.28
+0.58 (+4.96%)

Stock Price Trend of Adline Chem Lab Ltd

Adline Chem Lab Ltd Share Price History

High:15.09
Low:10.63
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.2812.280.00%12.2812.28200
26 Aug 202611.7011.700.00%11.7011.70200
25 Aug 202611.1511.150.00%11.1511.15100
24 Aug 202610.6310.630.00%10.6310.63100
21 Aug 202611.1811.180.00%11.1811.18100
19 Aug 202611.7611.760.00%11.7611.762,500
18 Aug 202612.3712.370.00%12.3712.37100
14 Aug 202613.0213.020.00%13.0213.02100
10 Aug 202615.0813.70-9.15%15.0913.701,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research