AnandRathi

Aditya Spinners Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.00
+0.40 (+2.56%)

Stock Price Trend of Aditya Spinners Ltd

Aditya Spinners Ltd Share Price History

High:16.50
Low:15.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.7516.00+1.59%16.2015.003,037
26 Aug 202615.7515.60-0.95%15.8215.022,047
25 Aug 202615.5015.26-1.55%15.9815.002,253
24 Aug 202615.9115.58-2.07%16.0015.351,637
21 Aug 202616.0015.93-0.44%16.2015.25744
20 Aug 202615.6815.81+0.83%16.2015.50159
19 Aug 202615.5015.75+1.61%15.7515.40295
18 Aug 202615.9815.79-1.19%16.2915.50910
17 Aug 202616.4915.98-3.09%16.4915.50739
14 Aug 202616.5016.49-0.06%16.5016.051,293

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research