AnandRathi

Aditya Ispat Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.93
-0.07 (-0.78%)

Stock Price Trend of Aditya Ispat Ltd

Aditya Ispat Ltd Share Price History

High:9.11
Low:8.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.108.93+10.25%8.938.10890
26 Aug 20269.109.00-1.10%9.109.001,148
25 Aug 20268.398.50+1.31%8.508.35230
24 Aug 20268.508.31-2.24%8.508.30131
21 Aug 20268.808.800.00%8.808.80210
20 Aug 20269.008.80-2.22%9.008.80312
19 Aug 20268.218.40+2.31%8.408.211,861
18 Aug 20268.118.30+2.34%8.308.11102
17 Aug 20268.608.88+3.26%9.118.60229
14 Aug 20268.748.60-1.60%8.748.60216

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research