AnandRathi

Aditya Ispat Ltd Historical Performance

Last Updated Date: 21 Sept 2026
7.99
-0.11 (-1.36%)

Stock Price Trend of Aditya Ispat Ltd

Aditya Ispat Ltd Share Price History

High:9.84
Low:7.75
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20268.007.99-0.12%8.057.993,991
18 Sept 20269.308.10-12.90%9.308.104,757
17 Sept 20267.838.10+3.45%8.107.8314
16 Sept 20267.757.80+0.65%7.897.756,823
15 Sept 20268.007.89-1.38%8.007.891,853
11 Sept 20268.148.10-0.49%8.148.004,717
10 Sept 20268.198.16-0.37%8.198.142,333
09 Sept 20269.498.35-12.01%9.498.3511,446
08 Sept 20268.999.84+9.45%9.848.99310
07 Sept 20268.908.78-1.35%8.908.7874

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research