AnandRathi

Aditya Birla Sun Life AMC Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1,020.40
-13.80 (-1.33%)

Stock Price Trend of Aditya Birla Sun Life AMC Ltd

Aditya Birla Sun Life AMC Ltd Share Price History

High:1,115.80
Low:1,004.25
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,063.201,034.20-2.73%1,063.201,028.009,701
18 Sept 20261,080.401,061.15-1.78%1,106.401,055.0021,540
17 Sept 20261,052.601,090.65+3.61%1,100.001,044.1023,879
16 Sept 20261,031.951,058.45+2.57%1,070.201,004.2513,611
15 Sept 20261,105.001,038.30-6.04%1,105.001,035.406,496
11 Sept 20261,080.051,100.10+1.86%1,115.801,066.5031,995
10 Sept 20261,052.001,088.75+3.49%1,097.851,045.4515,910
09 Sept 20261,033.801,065.45+3.06%1,069.001,011.807,416
08 Sept 20261,039.951,036.05-0.38%1,040.001,024.603,517
07 Sept 20261,056.351,040.60-1.49%1,063.201,035.009,700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research