AnandRathi

Aditya Birla Sun Life AMC Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,043.95
+10.75 (+1.04%)

Stock Price Trend of Aditya Birla Sun Life AMC Ltd

Aditya Birla Sun Life AMC Ltd Share Price History

High:1,054.75
Low:991.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,033.201,043.95+1.04%1,054.751,029.254,39,187
26 Aug 20261,007.751,033.20+2.53%1,034.901,005.5088,024
25 Aug 2026995.601,002.60+0.70%1,008.45994.754,665
24 Aug 20261,009.90997.40-1.24%1,011.25996.356,105
21 Aug 2026991.501,008.25+1.69%1,011.00991.5012,809
20 Aug 20261,004.20995.55-0.86%1,008.90992.001,76,807
19 Aug 20261,008.001,002.30-0.57%1,014.301,001.005,578
18 Aug 20261,011.001,012.70+0.17%1,021.001,005.504,563
17 Aug 20261,003.701,021.35+1.76%1,025.001,003.709,325
14 Aug 20261,034.201,011.40-2.20%1,034.201,010.104,597

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research