AnandRathi

ADF Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
273.80
-6.90 (-2.46%)

Stock Price Trend of ADF Foods Ltd

ADF Foods Ltd Share Price History

High:284.85
Low:259.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026276.75273.80-1.07%277.55272.505,274
26 Aug 2026276.05280.70+1.68%284.85273.708,770
25 Aug 2026275.70276.40+0.25%282.85268.007,821
24 Aug 2026265.95272.35+2.41%278.40265.109,595
21 Aug 2026265.50266.50+0.38%271.50264.605,640
20 Aug 2026266.50267.75+0.47%268.35261.652,738
19 Aug 2026269.00262.55-2.40%269.60262.255,522
18 Aug 2026260.70269.60+3.41%269.90260.508,857
17 Aug 2026261.45262.60+0.44%265.55260.006,195
14 Aug 2026260.80263.40+1.00%269.10259.6014,954

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research