AnandRathi

Addi Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
87.99
+2.36 (+2.76%)

Stock Price Trend of Addi Industries Ltd

Addi Industries Ltd Share Price History

High:104.40
Low:78.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202688.0087.99-0.01%93.5082.50318
26 Aug 202692.9085.63-7.83%92.9083.3062
25 Aug 202695.0084.42-11.14%95.0081.005,677
24 Aug 202687.0090.90+4.48%94.5087.00482
21 Aug 202690.0087.85-2.39%91.0078.802,114
20 Aug 2026104.4088.00-15.71%104.4080.00559
19 Aug 202695.0087.00-8.42%95.0084.5714
18 Aug 202686.0084.99-1.17%87.0080.00248
17 Aug 202685.1484.03-1.30%90.0080.0169
14 Aug 202694.0086.00-8.51%94.0082.30406

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research