AnandRathi

Addi Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
76.00
-3.89 (-4.87%)

Stock Price Trend of Addi Industries Ltd

Addi Industries Ltd Share Price History

High:85.00
Low:70.40
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202681.0079.89-1.37%81.0076.051,423
18 Sept 202681.8081.48-0.39%81.8079.0112
17 Sept 202679.2081.80+3.28%83.0079.207
16 Sept 202678.0080.79+3.58%83.5070.40165
15 Sept 202674.1580.00+7.89%82.4774.1520
11 Sept 202682.4878.82-4.44%82.4875.0528
10 Sept 202677.1079.58+3.22%83.0072.13359
08 Sept 202677.6081.99+5.66%82.2075.0059
07 Sept 202685.0082.50-2.94%85.0082.3763
04 Sept 202682.0080.82-1.44%82.0079.502,017

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research