AnandRathi

Adarsh Plant Protect Ltd Historical Performance

Last Updated Date: 17 Sept 2026
27.44
+0.55 (+2.05%)

Stock Price Trend of Adarsh Plant Protect Ltd

Adarsh Plant Protect Ltd Share Price History

High:28.00
Low:24.68
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202627.4927.44-0.18%27.4927.43591
16 Sept 202626.5026.89+1.47%27.0026.50153
15 Sept 202626.5126.65+0.53%27.0026.51556
11 Sept 202627.4926.50-3.60%27.4924.68217
10 Sept 202627.4926.02-5.35%27.4926.02451
09 Sept 202628.0027.49-1.82%28.0026.504,439
08 Sept 202627.0526.50-2.03%27.5026.501,150
07 Sept 202627.6426.91-2.64%27.6426.02545
04 Sept 202627.4027.37-0.11%27.4025.90317
03 Sept 202626.5826.580.00%27.0026.57788

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research