AnandRathi

Adarsh Plant Protect Ltd Historical Performance

Last Updated Date: 27 Aug 2026
27.01
-1.18 (-4.19%)

Stock Price Trend of Adarsh Plant Protect Ltd

Adarsh Plant Protect Ltd Share Price History

High:30.34
Low:25.67
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202628.1927.01-4.19%28.1927.016,498
26 Aug 202627.9828.19+0.75%28.3027.01211
25 Aug 202627.8727.98+0.39%28.4026.7110,407
24 Aug 202627.3327.08-0.91%29.8527.056,860
21 Aug 202627.8927.33-2.01%28.9027.115,635
20 Aug 202626.9027.99+4.05%28.4026.802,254
19 Aug 202628.0027.41-2.11%28.9027.0010,743
18 Aug 202628.5828.00-2.03%28.5827.021,755
17 Aug 202630.2028.61-5.26%30.3426.658,846
14 Aug 202629.3029.61+1.06%30.0025.6711,407

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research