AnandRathi

Nifty500 LargeMidSmall Equal-Cap Weighted Share Price

NSE
18,284.0521.35(0.12%)

Open at

18,262.70

52W High

18,330.05

52W Low

15,495.10

Last Updated on 19 Jun 2026, 12:00 am

Nifty500 LargeMidSmall Equal-Cap Weighted closing prices
DateClose
21 May17,715.7
22 May17,732.5
25 May17,932.7
26 May17,949.2
27 May18,020.2
29 May17,811.3
01 Jun17,631.3
02 Jun17,696.85
03 Jun17,657
04 Jun17,721.25
05 Jun17,697.55
08 Jun17,436.05
09 Jun17,632.15
10 Jun17,467.7
11 Jun17,346.1
12 Jun17,756.75
15 Jun17,991.3
16 Jun18,070.15
17 Jun18,171.55
18 Jun18,262.7
19 Jun18,284.05

Nifty500 LargeMidSmall Equal-Cap Weighted Performance Today

LTP18,284.05
Prev Close18,262.70
Day Change21.35
Change %0.12%
52W High18,330.05
52W Low15,495.10
Market StatusCLOSED

Nifty500 LargeMidSmall Equal-Cap Weighted Historical Performance

1W Return2.97%
1M Return3.73%
1Y Return4.68%
3Y Return-
5Y Return-
52W High18,330.05
52W Low15,495.10

Nifty500 LargeMidSmall Equal-Cap Weighted Stocks List

500 records

Last Updated: 19 Jun 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low

Reliance Industries Ltd

1,309.504.19%1,772,085.461,611.801,253.20

HDFC Bank Ltd

779.802.84%1,200,955.121,020.50726.65

Bharti Airtel Ltd

1,910.802.75%1,164,303.822,174.501,740.50

ICICI Bank Ltd

1,346.502.28%965,857.811,500.001,187.60

State Bank of India

1,035.102.26%955,461.231,234.70781.70

Tata Consultancy Services Ltd

2,125.001.82%768,843.603,489.902,059.90

Bajaj Finance Ltd

961.801.42%598,812.281,102.50787.90

Larsen & Toubro Ltd

4,209.401.37%579,099.444,440.003,288.10

Life Insurance Corporation of India

440.151.32%556,789.55490.00360.75

Hindustan Unilever Ltd

2,194.601.22%515,641.302,705.092,022.50

Adani Power Ltd

231.761.06%446,942.08254.20105.42

Sun Pharmaceutical Industries Ltd

1,838.301.04%441,069.751,916.601,548.00

Infosys Ltd

1,051.401.01%426,579.891,728.001,030.00

Adani Ports & Special Economic Zone Ltd

1,835.301.00%422,845.611,857.801,290.50

Axis Bank Ltd

1,357.901.00%422,361.171,418.301,042.50

Nifty500 LargeMidSmall Equal-Cap Weighted Price History

21 records

Last Updated: 19 Jun 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
19 Jun 202618,193.6518,312.1518,150.918,284.05
18 Jun 202618,207.4518,271.9518,186.218,262.7
17 Jun 202618,115.6518,180.118,087.3518,171.55
16 Jun 202618,055.618,078.417,989.3518,070.15
15 Jun 202618,042.518,086.917,970.6517,991.3
12 Jun 202617,560.517,768.817,510.6517,756.75
11 Jun 202617,386.817,464.3517,313.617,346.1
10 Jun 202617,650.4517,680.317,440.617,467.7
09 Jun 202617,528.4517,645.217,518.517,632.15
08 Jun 202617,483.517,601.2517,382.8517,436.05
05 Jun 202617,781.7517,82017,630.6517,697.55
04 Jun 202617,601.5517,779.0517,572.4517,721.25
03 Jun 202617,690.3517,700.417,451.2517,657
02 Jun 202617,534.917,714.717,465.717,696.85
01 Jun 202617,894.4517,923.7517,610.417,631.3
  • New India Assurance Company Ltd
    202.31
    23.64 (13.23%)
  • Transformers & Rectifiers India Ltd
    357.55
    32.70 (10.07%)
  • Aequs Ltd
    222.13
    19.06 (9.39%)
  • Berger Paints India Ltd
    550.70
    45.65 (9.04%)
  • Fertilizers & Chemicals Travancore Ltd
    884.85
    -68.60 (-7.19%)
  • Infosys Ltd
    1,051.40
    -76.10 (-6.75%)
  • Bata India Ltd
    747.70
    -42.20 (-5.34%)
  • Vikram Solar Ltd
    200.42
    -9.53 (-4.54%)

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research