AnandRathi

Nifty500 LargeMidSmall Equal-Cap Weighted Index

NSE
18,318.95213.45(1.18%)

Open at

18,105.50

52W High

18,831.80

52W Low

15,495.10

Last Updated on 18 Sept 2026, 12:00 am

As on 18th September 2026, the Nifty500 LargeMidSmall Equal-Cap Weighted is trading at ₹18,318.95, up by 1.18% from the previous close. The index opened at ₹18,105.50, and over the past 52 weeks, it has moved between a low of ₹15,495.10 and a high of ₹18,831.80.

Nifty500 LargeMidSmall Equal-Cap Weighted closing prices
DateClose
21 Aug18,715.5
24 Aug18,700.05
25 Aug18,749.9
26 Aug18,761.5
27 Aug18,720.7
28 Aug18,756.75
31 Aug18,696.35
01 Sept18,598.45
02 Sept18,497
03 Sept18,582.9
04 Sept18,583.75
07 Sept18,527.05
08 Sept18,525.25
09 Sept18,422.65
10 Sept18,404.5
11 Sept18,334.05
15 Sept17,964.7
16 Sept17,979.1
17 Sept18,105.5
18 Sept18,318.95

Nifty500 LargeMidSmall Equal-Cap Weighted Performance Today

LTP18,318.95
Prev Close18,105.50
Day Change213.45
Change %1.18%
52W High18,831.80
52W Low15,495.10
Market StatusCLOSED

Nifty500 LargeMidSmall Equal-Cap Weighted Historical Performance

1W Return-0.08%
1M Return-1.86%
1Y Return1.11%
3Y Return-
5Y Return-
52W High18,831.80
52W Low15,495.10

Nifty500 LargeMidSmall Equal-Cap Weighted Stocks List

500 records

Last Updated: 18 Sept 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low
Reliance Industries Ltd1,226.403.97%1,659,630.091,611.801,226.40
Bharti Airtel Ltd1,893.302.83%1,181,724.902,174.501,740.50
HDFC Bank Ltd731.002.70%1,126,960.781,020.50681.90
ICICI Bank Ltd1,338.902.30%961,076.301,480.001,187.60
State Bank of India996.202.20%919,568.991,234.70849.30
Tata Consultancy Services Ltd2,105.001.82%761,607.423,350.001,976.80
Bajaj Finance Ltd1,040.301.55%647,686.031,176.40787.90
Larsen & Toubro Ltd3,885.001.28%534,535.204,440.003,288.10
Life Insurance Corporation of India407.701.23%515,740.31468.48360.75
Hindustan Unilever Ltd1,932.001.09%453,941.032,623.641,926.20
Sun Pharmaceutical Industries Ltd1,837.301.05%440,829.812,046.901,548.00
Infosys Ltd1,051.401.02%426,682.561,728.00982.40
Titan Company Ltd4,798.501.02%426,004.195,186.703,303.10
Adani Ports & Special Economic Zone Ltd1,824.001.01%420,242.141,891.101,292.00
Kotak Mahindra Bank Ltd412.500.98%410,340.81453.20345.50

Nifty500 LargeMidSmall Equal-Cap Weighted Price History

20 records

Last Updated: 18 Sept 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
18 Sept 202618,144.818,329.118,14418,318.95
17 Sept 202617,969.2518,147.817,963.318,105.5
16 Sept 202617,986.7518,031.3517,759.217,979.1
15 Sept 202618,420.118,438.0517,964.717,964.7
11 Sept 202618,281.618,352.818,157.818,334.05
10 Sept 202618,424.6518,446.618,367.4518,404.5
09 Sept 202618,472.718,492.318,416.5518,422.65
08 Sept 202618,53018,534.3518,462.618,525.25
07 Sept 202618,583.418,597.118,499.818,527.05
04 Sept 202618,611.918,654.1518,583.718,583.75
03 Sept 202618,565.9518,611.3518,534.1518,582.9
02 Sept 202618,493.118,505.0518,371.318,497
01 Sept 202618,686.4518,686.6518,516.118,598.45
31 Aug 202618,726.818,73218,567.618,696.35
28 Aug 202618,748.318,779.618,712.518,756.75

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research