AnandRathi

Nifty500 Equal Weight Index

NSE
14,777.45-26.30(-0.18%)

Open at

14,803.75

52W High

15,237.75

52W Low

12,210.50

Last Updated on 22 Sept 2026, 03:19 pm

As on 22nd September 2026, the Nifty500 Equal Weight is trading at ₹14,777.45, down by 0.18% from the previous close. The index opened at ₹14,803.75, and over the past 52 weeks, it has moved between a low of ₹12,210.50 and a high of ₹15,237.75.

Nifty500 Equal Weight closing prices
DateClose
24 Aug15,111.65
25 Aug15,129.1
26 Aug15,167.95
27 Aug15,125.1
28 Aug15,147.15
31 Aug15,070.7
01 Sept15,000.8
02 Sept14,925.25
03 Sept15,008.6
04 Sept15,024.9
07 Sept14,972.5
08 Sept14,973.3
09 Sept14,912.15
10 Sept14,883.45
11 Sept14,810.3
15 Sept14,497.9
16 Sept14,493.8
17 Sept14,618.9
18 Sept14,815.85
21 Sept14,803.75

Nifty500 Equal Weight Performance Today

LTP14,777.45
Prev Close14,803.75
Day Change-26.30
Change %-0.18%
52W High15,237.75
52W Low12,210.50
Market StatusOPEN

Nifty500 Equal Weight Historical Performance

1W Return2.11%
1M Return-2.14%
1Y Return1.33%
3Y Return-
5Y Return-
52W High15,237.75
52W Low12,210.50

Nifty500 Equal Weight Stocks List

500 records

Last Updated: 21 Sept 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low
Reliance Industries Ltd1,244.504.04%1,688,048.421,611.801,226.40
Bharti Airtel Ltd1,819.202.73%1,142,340.312,174.501,740.50
HDFC Bank Ltd741.002.73%1,140,064.981,020.50681.90
ICICI Bank Ltd1,342.302.31%965,454.941,480.001,187.60
State Bank of India985.702.20%919,384.371,234.70851.20
Tata Consultancy Services Ltd2,105.001.84%770,182.293,350.001,976.80
Bajaj Finance Ltd1,008.901.52%635,856.711,176.40787.90
Larsen & Toubro Ltd3,877.001.29%537,259.484,440.003,288.10
Life Insurance Corporation of India403.001.21%505,999.82468.48360.75
Hindustan Unilever Ltd1,936.101.09%457,465.422,623.641,926.20
Sun Pharmaceutical Industries Ltd1,850.001.07%448,411.712,046.901,548.00
Titan Company Ltd4,949.001.04%432,795.755,186.703,303.10
Infosys Ltd1,027.401.01%421,452.021,728.00982.40
Kotak Mahindra Bank Ltd413.750.99%412,628.77453.20345.50
Adani Ports & Special Economic Zone Ltd1,790.000.99%411,740.531,891.101,292.00

Nifty500 Equal Weight Price History

20 records

Last Updated: 21 Sept 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
21 Sept 202614,813.714,840.814,781.8514,803.75
18 Sept 202614,646.414,829.714,646.1514,815.85
17 Sept 202614,489.714,636.1514,480.7514,618.9
16 Sept 202614,509.114,534.414,284.614,493.8
15 Sept 202614,870.6514,886.3514,491.314,497.9
11 Sept 202614,793.1514,824.814,675.1514,810.3
10 Sept 202614,917.314,944.8514,864.8514,883.45
09 Sept 202614,953.4514,964.6514,902.214,912.15
08 Sept 202614,978.5514,982.414,913.9514,973.3
07 Sept 202615,028.715,041.3514,949.7514,972.5
04 Sept 202615,033.8515,067.1515,020.515,024.9
03 Sept 202614,982.715,027.214,964.6515,008.6
02 Sept 202614,932.214,934.914,812.7514,925.25
01 Sept 202615,073.9515,074.114,937.2515,000.8
31 Aug 202615,125.6515,128.714,972.815,070.7

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research