Nifty500 Equal Weight Index
14,777.45-26.30(-0.18%)
Open at
14,803.75
52W High
15,237.75
52W Low
12,210.50
Last Updated on 22 Sept 2026, 03:19 pm
As on 22nd September 2026, the Nifty500 Equal Weight is trading at ₹14,777.45, down by 0.18% from the previous close. The index opened at ₹14,803.75, and over the past 52 weeks, it has moved between a low of ₹12,210.50 and a high of ₹15,237.75.
| Date | Close |
|---|---|
| 24 Aug | 15,111.65 |
| 25 Aug | 15,129.1 |
| 26 Aug | 15,167.95 |
| 27 Aug | 15,125.1 |
| 28 Aug | 15,147.15 |
| 31 Aug | 15,070.7 |
| 01 Sept | 15,000.8 |
| 02 Sept | 14,925.25 |
| 03 Sept | 15,008.6 |
| 04 Sept | 15,024.9 |
| 07 Sept | 14,972.5 |
| 08 Sept | 14,973.3 |
| 09 Sept | 14,912.15 |
| 10 Sept | 14,883.45 |
| 11 Sept | 14,810.3 |
| 15 Sept | 14,497.9 |
| 16 Sept | 14,493.8 |
| 17 Sept | 14,618.9 |
| 18 Sept | 14,815.85 |
| 21 Sept | 14,803.75 |
Nifty500 Equal Weight Performance Today
LTP14,777.45
Prev Close14,803.75
Day Change-26.30
Change %-0.18%
52W High15,237.75
52W Low12,210.50
Market StatusOPEN
Nifty500 Equal Weight Historical Performance
1W Return2.11%
1M Return-2.14%
1Y Return1.33%
3Y Return-
5Y Return-
52W High15,237.75
52W Low12,210.50
Nifty500 Equal Weight Stocks List
500 records
Last Updated: 21 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Reliance Industries Ltd | 1,244.50 | 4.04% | 1,688,048.42 | 1,611.80 | 1,226.40 |
| Bharti Airtel Ltd | 1,819.20 | 2.73% | 1,142,340.31 | 2,174.50 | 1,740.50 |
| HDFC Bank Ltd | 741.00 | 2.73% | 1,140,064.98 | 1,020.50 | 681.90 |
| ICICI Bank Ltd | 1,342.30 | 2.31% | 965,454.94 | 1,480.00 | 1,187.60 |
| State Bank of India | 985.70 | 2.20% | 919,384.37 | 1,234.70 | 851.20 |
| Tata Consultancy Services Ltd | 2,105.00 | 1.84% | 770,182.29 | 3,350.00 | 1,976.80 |
| Bajaj Finance Ltd | 1,008.90 | 1.52% | 635,856.71 | 1,176.40 | 787.90 |
| Larsen & Toubro Ltd | 3,877.00 | 1.29% | 537,259.48 | 4,440.00 | 3,288.10 |
| Life Insurance Corporation of India | 403.00 | 1.21% | 505,999.82 | 468.48 | 360.75 |
| Hindustan Unilever Ltd | 1,936.10 | 1.09% | 457,465.42 | 2,623.64 | 1,926.20 |
| Sun Pharmaceutical Industries Ltd | 1,850.00 | 1.07% | 448,411.71 | 2,046.90 | 1,548.00 |
| Titan Company Ltd | 4,949.00 | 1.04% | 432,795.75 | 5,186.70 | 3,303.10 |
| Infosys Ltd | 1,027.40 | 1.01% | 421,452.02 | 1,728.00 | 982.40 |
| Kotak Mahindra Bank Ltd | 413.75 | 0.99% | 412,628.77 | 453.20 | 345.50 |
| Adani Ports & Special Economic Zone Ltd | 1,790.00 | 0.99% | 411,740.53 | 1,891.10 | 1,292.00 |
Nifty500 Equal Weight Price History
20 records
Last Updated: 21 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 21 Sept 2026 | 14,813.7 | 14,840.8 | 14,781.85 | 14,803.75 |
| 18 Sept 2026 | 14,646.4 | 14,829.7 | 14,646.15 | 14,815.85 |
| 17 Sept 2026 | 14,489.7 | 14,636.15 | 14,480.75 | 14,618.9 |
| 16 Sept 2026 | 14,509.1 | 14,534.4 | 14,284.6 | 14,493.8 |
| 15 Sept 2026 | 14,870.65 | 14,886.35 | 14,491.3 | 14,497.9 |
| 11 Sept 2026 | 14,793.15 | 14,824.8 | 14,675.15 | 14,810.3 |
| 10 Sept 2026 | 14,917.3 | 14,944.85 | 14,864.85 | 14,883.45 |
| 09 Sept 2026 | 14,953.45 | 14,964.65 | 14,902.2 | 14,912.15 |
| 08 Sept 2026 | 14,978.55 | 14,982.4 | 14,913.95 | 14,973.3 |
| 07 Sept 2026 | 15,028.7 | 15,041.35 | 14,949.75 | 14,972.5 |
| 04 Sept 2026 | 15,033.85 | 15,067.15 | 15,020.5 | 15,024.9 |
| 03 Sept 2026 | 14,982.7 | 15,027.2 | 14,964.65 | 15,008.6 |
| 02 Sept 2026 | 14,932.2 | 14,934.9 | 14,812.75 | 14,925.25 |
| 01 Sept 2026 | 15,073.95 | 15,074.1 | 14,937.25 | 15,000.8 |
| 31 Aug 2026 | 15,125.65 | 15,128.7 | 14,972.8 | 15,070.7 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty500 Equal Weight belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty500 Equal Weight is 14,777.45, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty500 Equal Weight recorded a high of 15,237.75 and a low of 12,210.50 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty500 Equal Weight performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty500 Equal Weight has provided returns of 2.11% over one week, -2.14% over one month, and 1.33% over one year. Long-term returns are - over three years and - over five years.
- Nifty500 Equal Weight includes 500 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty500 Equal Weight is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty500 Equal Weight, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty500 Equal Weight on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
