AnandRathi

Nifty50 Dividend Points Share Price

NSE
62.140.00(0.00%)

Open at

62.14

52W High

279.19

52W Low

5.53

Last Updated on 18 Jun 2026, 12:00 am

Nifty50 Dividend Points closing prices
DateClose
20 May21.22
21 May21.22
22 May30.95
25 May39.27
26 May39.27
27 May39.27
29 May42.9
01 Jun42.9
02 Jun42.9
03 Jun42.9
04 Jun42.9
05 Jun53.34
08 Jun53.34
09 Jun53.34
10 Jun53.34
11 Jun53.34
12 Jun62.14
15 Jun62.14
16 Jun62.14
17 Jun62.14
18 Jun62.14

Nifty50 Dividend Points Performance Today

LTP62.14
Prev Close62.14
Day Change0.00
Change %0.00%
52W High279.19
52W Low5.53
Market StatusCLOSED

Nifty50 Dividend Points Historical Performance

1W Return16.50%
1M Return192.84%
1Y Return-20.03%
3Y Return-9.69%
5Y Return-0.68%
52W High279.19
52W Low5.53

Nifty50 Dividend Points Stocks List

0 records

Last Updated: 18 Jun 2026, 12:00 am

No stock list data available.

Nifty50 Dividend Points Price History

21 records

Last Updated: 18 Jun 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
18 Jun 202662.1462.1462.1462.14
17 Jun 202662.1462.1462.1462.14
16 Jun 202662.1462.1462.1462.14
15 Jun 202662.1462.1462.1462.14
12 Jun 202662.1462.1462.1462.14
11 Jun 202653.3453.3453.3453.34
10 Jun 202653.3453.3453.3453.34
09 Jun 202653.3453.3453.3453.34
08 Jun 202653.3453.3453.3453.34
05 Jun 202653.3453.3453.3453.34
04 Jun 202642.942.942.942.9
03 Jun 202642.942.942.942.9
02 Jun 202642.942.942.942.9
01 Jun 202642.942.942.942.9
29 May 202642.942.942.942.9
  • Indo Count Industries Ltd
    405.85
    63.75 (18.63%)
  • Bata India Ltd
    789.90
    111.40 (16.42%)
  • K P R Mill Ltd
    1,186.40
    143.15 (13.72%)
  • Welspun Living Ltd
    163.00
    16.35 (11.15%)
  • IFCI Ltd
    82.31
    -7.76 (-8.62%)
  • IDBI Bank Ltd
    84.62
    -5.74 (-6.35%)
  • Inox India Ltd
    1,812.40
    -102.70 (-5.36%)
  • Shaily Engineering Plastics Ltd
    2,731.80
    -151.50 (-5.25%)

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research