Nifty Transportation & Logistics Share Price
24,551.5078.10(0.32%)
Open at
24,473.40
52W High
26,459.70
52W Low
21,355.40
Last Updated on 18 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 20 May | 23,463 |
| 21 May | 23,565.05 |
| 22 May | 23,588.25 |
| 25 May | 23,989.15 |
| 26 May | 23,989.75 |
| 27 May | 24,325.15 |
| 29 May | 23,869 |
| 01 Jun | 23,522.8 |
| 02 Jun | 23,687.2 |
| 03 Jun | 23,669.05 |
| 04 Jun | 23,785.25 |
| 05 Jun | 23,815.4 |
| 08 Jun | 23,350 |
| 09 Jun | 23,631.95 |
| 10 Jun | 23,418.25 |
| 11 Jun | 23,279.65 |
| 12 Jun | 23,886.65 |
| 15 Jun | 24,503.75 |
| 16 Jun | 24,488.3 |
| 17 Jun | 24,473.4 |
| 18 Jun | 24,551.5 |
Nifty Transportation & Logistics Performance Today
LTP24,551.50
Prev Close24,473.40
Day Change78.10
Change %0.32%
52W High26,459.70
52W Low21,355.40
Market StatusCLOSED
Nifty Transportation & Logistics Historical Performance
1W Return5.46%
1M Return5.38%
1Y Return9.58%
3Y Return-
5Y Return-
52W High26,459.70
52W Low21,355.40
Nifty Transportation & Logistics Stocks List
30 records
Last Updated: 18 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Adani Ports & Special Economic Zone Ltd | 1,842.10 | 10.27% | 424,412.31 | 1,857.80 | 1,290.50 |
Maruti Suzuki India Ltd | 13,484.00 | 10.26% | 423,940.43 | 17,370.00 | 12,201.00 |
Mahindra & Mahindra Ltd | 3,136.50 | 9.44% | 390,032.82 | 3,839.90 | 2,896.00 |
Bajaj Auto Ltd | 10,077.00 | 6.82% | 281,649.97 | 10,834.00 | 7,858.50 |
Eternal Ltd | 258.55 | 6.04% | 249,509.82 | 368.45 | 212.60 |
Eicher Motors Ltd | 7,601.00 | 5.05% | 208,506.22 | 8,230.00 | 5,307.50 |
Interglobe Aviation Ltd | 5,011.80 | 4.69% | 193,785.00 | 6,232.50 | 3,895.20 |
TVS Motor Company Ltd | 3,457.60 | 3.98% | 164,266.12 | 3,970.00 | 2,728.70 |
Hyundai Motor India Ltd | 1,976.60 | 3.89% | 160,606.87 | 2,890.00 | 1,658.00 |
Samvardhana Motherson International Ltd | 144.68 | 3.70% | 152,701.68 | 151.77 | 89.70 |
Tata Motors Ltd | 407.05 | 3.63% | 149,889.30 | 509.00 | 306.30 |
Tata Motors Passenger Vehicles Ltd | 364.65 | 3.25% | 134,285.39 | 447.79 | 294.30 |
Bosch Ltd | 40,035.00 | 2.86% | 118,087.64 | 41,945.00 | 28,610.00 |
GMR Airports Ltd | 110.55 | 2.83% | 116,729.48 | 111.15 | 80.25 |
Mazagon Dock Shipbuilders Ltd | 2,533.90 | 2.47% | 102,212.46 | 3,369.00 | 2,057.40 |
Nifty Transportation & Logistics Price History
21 records
Last Updated: 18 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Jun 2026 | 24,525.85 | 24,579.1 | 24,395.9 | 24,551.5 |
| 17 Jun 2026 | 24,565 | 24,649.25 | 24,342.25 | 24,473.4 |
| 16 Jun 2026 | 24,640.2 | 24,644.15 | 24,415.25 | 24,488.3 |
| 15 Jun 2026 | 24,328.95 | 24,672.15 | 24,288.45 | 24,503.75 |
| 12 Jun 2026 | 23,572.95 | 23,914.8 | 23,458.6 | 23,886.65 |
| 11 Jun 2026 | 23,280.4 | 23,443 | 23,120.4 | 23,279.65 |
| 10 Jun 2026 | 23,637.85 | 23,681.75 | 23,364.5 | 23,418.25 |
| 09 Jun 2026 | 23,560.55 | 23,683 | 23,458 | 23,631.95 |
| 08 Jun 2026 | 23,508.9 | 23,578.2 | 23,281.8 | 23,350 |
| 05 Jun 2026 | 23,877.05 | 23,932.35 | 23,691.8 | 23,815.4 |
| 04 Jun 2026 | 23,560.45 | 24,005.6 | 23,514.85 | 23,785.25 |
| 03 Jun 2026 | 23,663.25 | 23,750.75 | 23,485.25 | 23,669.05 |
| 02 Jun 2026 | 23,256.95 | 23,749.8 | 23,247.6 | 23,687.2 |
| 01 Jun 2026 | 24,000.95 | 24,106.25 | 23,485.3 | 23,522.8 |
| 29 May 2026 | 24,391.7 | 24,443.25 | 23,777.8 | 23,869 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Indo Count Industries Ltd405.8563.75 (18.63%)
- Bata India Ltd789.90111.40 (16.42%)
- K P R Mill Ltd1,186.40143.15 (13.72%)
- Welspun Living Ltd163.0016.35 (11.15%)
Top Losers Today
- IFCI Ltd82.31-7.76 (-8.62%)
- IDBI Bank Ltd84.62-5.74 (-6.35%)
- Inox India Ltd1,812.40-102.70 (-5.36%)
- Shaily Engineering Plastics Ltd2,731.80-151.50 (-5.25%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Transportation & Logistics belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Transportation & Logistics is 24,551.50, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Transportation & Logistics recorded a high of 26,459.70 and a low of 21,355.40 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Transportation & Logistics performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Transportation & Logistics has provided returns of 5.46% over one week, 5.38% over one month, and 9.58% over one year. Long-term returns are - over three years and - over five years.
- Nifty Transportation & Logistics includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Transportation & Logistics is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Transportation & Logistics, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Transportation & Logistics on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
