Nifty Transportation & Logistics Index
Open at
25,391.35
52W High
27,025.05
52W Low
21,355.40
Last Updated on 21 Sept 2026, 12:00 am
As on 21st September 2026, the Nifty Transportation & Logistics is trading at ₹25,425.15, up by 0.13% from the previous close. The index opened at ₹25,391.35, and over the past 52 weeks, it has moved between a low of ₹21,355.40 and a high of ₹27,025.05.
| Date | Close |
|---|---|
| 24 Aug | 26,586.45 |
| 25 Aug | 26,758.25 |
| 26 Aug | 26,627.25 |
| 27 Aug | 26,549.2 |
| 28 Aug | 26,493.45 |
| 31 Aug | 26,360.85 |
| 01 Sept | 26,136.65 |
| 02 Sept | 25,783.6 |
| 03 Sept | 25,753.05 |
| 04 Sept | 25,671.2 |
| 07 Sept | 25,629.35 |
| 08 Sept | 25,678.85 |
| 09 Sept | 25,631.75 |
| 10 Sept | 25,534.7 |
| 11 Sept | 25,386.6 |
| 15 Sept | 24,805 |
| 16 Sept | 24,878.7 |
| 17 Sept | 25,183.35 |
| 18 Sept | 25,391.35 |
| 21 Sept | 25,425.15 |
Nifty Transportation & Logistics Performance Today
Nifty Transportation & Logistics Historical Performance
Nifty Transportation & Logistics Stocks List
Last Updated: 21 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Adani Ports & Special Economic Zone Ltd | 1,787.10 | 9.72% | 411,740.53 | 1,891.10 | 1,292.00 |
| Maruti Suzuki India Ltd | 12,153.00 | 9.02% | 382,093.45 | 17,370.00 | 12,103.00 |
| Mahindra & Mahindra Ltd | 3,055.30 | 8.97% | 379,935.36 | 3,839.90 | 2,896.00 |
| Eternal Ltd | 335.90 | 7.65% | 324,155.28 | 368.45 | 212.60 |
| Bajaj Auto Ltd | 11,460.00 | 7.43% | 314,925.20 | 12,470.00 | 8,491.50 |
| Eicher Motors Ltd | 7,512.50 | 4.87% | 206,234.43 | 8,230.00 | 6,442.00 |
| TVS Motor Company Ltd | 4,155.00 | 4.66% | 197,398.70 | 4,484.50 | 3,228.00 |
| Interglobe Aviation Ltd | 4,941.00 | 4.51% | 191,051.97 | 5,970.00 | 3,895.20 |
| Hyundai Motor India Ltd | 2,144.00 | 4.11% | 174,208.81 | 2,890.00 | 1,658.00 |
| Samvardhana Motherson International Ltd | 162.91 | 4.06% | 171,942.42 | 173.27 | 101.01 |
| Tata Motors Ltd | 444.50 | 3.86% | 163,699.99 | 509.00 | 306.30 |
| Bosch Ltd | 47,565.00 | 3.31% | 140,298.20 | 50,000.00 | 28,610.00 |
| Tata Motors Passenger Vehicles Ltd | 301.65 | 2.62% | 111,094.42 | 447.79 | 294.30 |
| Hero MotoCorp Ltd | 5,419.00 | 2.56% | 108,456.52 | 6,388.50 | 4,671.50 |
| GMR Airports Ltd | 98.70 | 2.46% | 104,217.09 | 115.64 | 84.11 |
Nifty Transportation & Logistics Price History
Last Updated: 21 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 21 Sept 2026 | 25,399.2 | 25,486.05 | 25,376.2 | 25,425.15 |
| 18 Sept 2026 | 25,300.8 | 25,454.1 | 25,260.2 | 25,391.35 |
| 17 Sept 2026 | 24,886.5 | 25,304.9 | 24,885.35 | 25,183.35 |
| 16 Sept 2026 | 24,830.05 | 25,023.15 | 24,649.2 | 24,878.7 |
| 15 Sept 2026 | 25,570.6 | 25,572.9 | 24,798.25 | 24,805 |
| 11 Sept 2026 | 25,318.25 | 25,410.05 | 25,129.05 | 25,386.6 |
| 10 Sept 2026 | 25,643.75 | 25,656.3 | 25,403.65 | 25,534.7 |
| 09 Sept 2026 | 25,574.65 | 25,699 | 25,465.15 | 25,631.75 |
| 08 Sept 2026 | 25,601.75 | 25,687.6 | 25,489.7 | 25,678.85 |
| 07 Sept 2026 | 25,667.5 | 25,703.5 | 25,586.4 | 25,629.35 |
| 04 Sept 2026 | 25,781.55 | 25,834.5 | 25,661.25 | 25,671.2 |
| 03 Sept 2026 | 25,863.55 | 25,891.5 | 25,714.25 | 25,753.05 |
| 02 Sept 2026 | 25,873.75 | 25,902.25 | 25,434.7 | 25,783.6 |
| 01 Sept 2026 | 26,476.05 | 26,484 | 25,955.4 | 26,136.65 |
| 31 Aug 2026 | 26,441.7 | 26,463.8 | 26,274.4 | 26,360.85 |
About Nifty Transportation & Logistics
The Nifty Transportation & Logistics index tracks 30 companies that keep India moving — carmakers, auto-part suppliers, airlines, ports, shipping, and delivery and logistics businesses.
Put simply, it brings together the companies that move people and goods around the country. All the stocks are drawn from the wider Nifty 500.
Since NSE Indices maintains the index, it serves as a reliable benchmark for fund managers to use for index funds, ETFs, and similar products focused on the transport and logistics theme.
Hence, anyone tracking the Nifty Transportation & Logistics live can see how India's mobility and supply-chain companies are moving as a group, from automakers to airports to courier firms.
How are the Nifty Transportation & Logistics Stocks Selected?
Selection of stocks in the Nifty Transportation & Logistics index follows a clear theme-and-size rule. Here is how it works:
Parent universe
: The stock must already be part of the Nifty 500 at the time of review.Theme rule
: The company must belong to one of the eligible transport and logistics industries, based on AMFI's industry classification.Size ranking
: From the eligible names, the largest 30 are picked by six-month average free-float market value.Weighting input
: Each chosen stock's share of the index is set by its free-float market value.Stock cap
: No single stock can take more than 10% of the index.Review & rebalancing
: The index is rebalanced semiannually.
How is the Nifty Transportation & Logistics Index Calculated?
The index uses the free-float market capitalisation method, with a cap to keep it balanced.
- Weight basis: Each stock's weight comes from its free-float market value \u2014 the shares actually available for public trading.
- Stock cap: Every stock is capped at 10% at each review, so one large company can't dominate the index.
- Real-time updates: The index value moves through the day, which later reflects the Nifty Transportation & Logistics share price tickers.
- Two versions: Along with the regular price index, a Total Returns version is also published. The Total Returns version adds dividends back in.
Benefits of Investing in Nifty Transportation & Logistics Stocks
Let us look at some benefits of investing in NSE's Nifty Transportation & Logistics stocks:
- Focused exposure to mobility: The index zeroes in on the companies that move India's people and goods, in a single basket.
- Sector-wise overview: For someone who believes in the growth of India's transport and logistics economy, this index is a clean way to track that idea.
- Diversification within the theme: The basket spreads across autos, auto parts, aviation, ports, shipping, and delivery and logistics businesses.
- Track the sector in real time: You can follow how India's transport and logistics companies are moving together, live through the trading day.
- Benchmark for sector products: The index is generally used as a reference for funds and ETFs built around the transport and logistics theme.
How to Invest in the Nifty Transportation & Logistics with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in the Nifty Transportation & Logistics or any of the NSE indices is simple.
Here's how to get started:
Step 1: Open / Login to Your Account
Start by registering yourself and opening your demat account and trading account.Step 2: Explore Investment Options
Search for the relevant funds or ETFs that track the Nifty Transportation & Logistics index.Step 3: Choose Your Investment
Pick a suitable option based on your understanding and risk appetite, and invest.Step 4: Invest and Track
Once invested, you can track the Nifty Transportation & Logistics share price regularly — right from your dashboard.Step 5: Stay Updated
For more information, use research tools to follow developments in this domain.
History of Nifty Transportation & Logistics
The Nifty Transportation & Logistics index was launched by NSE Indices on February 22, 2022, to track companies tied to India's movement of people and goods.
The index brought together a broad chunk of the mobility economy, like automobiles and their suppliers, airlines and airports, ports and shipping, and the delivery and logistics firms that have grown rapidly alongside e-commerce. Grouping them into one basket made it possible to follow the transport and supply-chain theme as a whole, rather than tracking each company separately.
Since its launch, the index has been used as a benchmark for funds and products that want exposure to India's transport and logistics companies.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Transportation & Logistics belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Transportation & Logistics is 25,425.15, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Transportation & Logistics recorded a high of 27,025.05 and a low of 21,355.40 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Transportation & Logistics performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Transportation & Logistics has provided returns of 0.02% over one week, -4.57% over one month, and -2.99% over one year. Long-term returns are - over three years and - over five years.
- Nifty Transportation & Logistics includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Transportation & Logistics is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Transportation & Logistics, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Transportation & Logistics on official stock exchange websites or trusted financial platforms.

