Nifty Smallcap 500 Index
20,913.40316.45(1.54%)
Open at
20,596.95
52W High
21,203.80
52W Low
18,373.45
Last Updated on 18 Sept 2026, 12:00 am
As on 18th September 2026, the Nifty Smallcap 500 is trading at ₹20,913.40, up by 1.54% from the previous close. The index opened at ₹20,596.95, and over the past 52 weeks, it has moved between a low of ₹18,373.45 and a high of ₹21,203.80.
| Date | Close |
|---|---|
| 21 Aug | 21,003.85 |
| 24 Aug | 20,988.85 |
| 25 Aug | 20,935.5 |
| 26 Aug | 21,063.65 |
| 27 Aug | 21,029.55 |
| 28 Aug | 21,100.35 |
| 31 Aug | 21,021.7 |
| 01 Sept | 20,952.95 |
| 02 Sept | 20,831.4 |
| 03 Sept | 21,018.8 |
| 04 Sept | 21,086.6 |
| 07 Sept | 21,114.35 |
| 08 Sept | 21,188.9 |
| 09 Sept | 21,095.45 |
| 10 Sept | 21,087.95 |
| 11 Sept | 21,023.8 |
| 15 Sept | 20,464.55 |
| 16 Sept | 20,432.1 |
| 17 Sept | 20,596.95 |
| 18 Sept | 20,913.4 |
Nifty Smallcap 500 Performance Today
LTP20,913.40
Prev Close20,596.95
Day Change316.45
Change %1.54%
52W High21,203.80
52W Low18,373.45
Market StatusCLOSED
Nifty Smallcap 500 Historical Performance
1W Return-0.53%
1M Return-0.13%
1Y Return-
3Y Return-
5Y Return-
52W High21,203.80
52W Low18,373.45
Nifty Smallcap 500 Stocks List
500 records
Last Updated: 18 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Meesho Ltd | 214.44 | 1.32% | 99,204.68 | 254.40 | 125.56 |
| IDBI Bank Ltd | 83.06 | 1.18% | 89,309.45 | 118.38 | 61.01 |
| Welspun Corp Ltd | 2,660.10 | 0.93% | 70,170.95 | 2,784.80 | 710.00 |
| Aster DM Quality Care Ltd | 755.05 | 0.87% | 65,815.63 | 891.30 | 519.10 |
| Ather Energy Ltd | 1,640.00 | 0.86% | 65,043.02 | 1,744.00 | 534.50 |
| RBL Bank Ltd | 415.90 | 0.86% | 64,532.81 | 420.40 | 261.60 |
| Indian Overseas Bank | 32.17 | 0.82% | 61,948.45 | 41.80 | 31.20 |
| Piramal Finance Ltd | 2,300.20 | 0.72% | 54,429.70 | 2,326.40 | 1,260.00 |
| Sona BLW Precision Forgings Ltd | 808.00 | 0.67% | 50,429.58 | 844.00 | 402.30 |
| Aegis Logistics Ltd | 1,415.40 | 0.66% | 49,680.54 | 1,497.80 | 576.10 |
| Fertilizers & Chemicals Travancore Ltd | 764.20 | 0.66% | 49,449.24 | 1,058.60 | 652.10 |
| Gland Pharma Ltd | 2,961.90 | 0.65% | 48,874.56 | 3,042.00 | 1,573.60 |
| Hindustan Copper Ltd | 497.40 | 0.64% | 48,099.77 | 760.05 | 276.25 |
| Navin Fluorine International Ltd | 8,590.00 | 0.58% | 44,079.25 | 8,949.50 | 4,498.50 |
| Poonawalla Fincorp Ltd | 479.40 | 0.56% | 42,214.80 | 570.40 | 361.20 |
Nifty Smallcap 500 Price History
20 records
Last Updated: 18 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Sept 2026 | 20,643.75 | 20,932.1 | 20,643.55 | 20,913.4 |
| 17 Sept 2026 | 20,407.95 | 20,641.85 | 20,392.95 | 20,596.95 |
| 16 Sept 2026 | 20,445.4 | 20,477.75 | 20,018.3 | 20,432.1 |
| 15 Sept 2026 | 21,093.55 | 21,124.3 | 20,425.55 | 20,464.55 |
| 11 Sept 2026 | 20,970.25 | 21,043.1 | 20,772.5 | 21,023.8 |
| 10 Sept 2026 | 21,102.9 | 21,158.65 | 21,066.1 | 21,087.95 |
| 09 Sept 2026 | 21,184.5 | 21,203.8 | 21,085.15 | 21,095.45 |
| 08 Sept 2026 | 21,154.95 | 21,200.5 | 21,069.2 | 21,188.9 |
| 07 Sept 2026 | 21,113.65 | 21,174.6 | 21,072.25 | 21,114.35 |
| 04 Sept 2026 | 21,081.7 | 21,144.3 | 21,067.7 | 21,086.6 |
| 03 Sept 2026 | 20,931.25 | 21,038.85 | 20,929.4 | 21,018.8 |
| 02 Sept 2026 | 20,871.5 | 20,877.15 | 20,723.9 | 20,831.4 |
| 01 Sept 2026 | 21,054.5 | 21,065.7 | 20,834.75 | 20,952.95 |
| 31 Aug 2026 | 21,099.45 | 21,104.45 | 20,868.75 | 21,021.7 |
| 28 Aug 2026 | 21,072.2 | 21,130.35 | 21,052.6 | 21,100.35 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Smallcap 500 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Smallcap 500 is 20,913.40, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Smallcap 500 recorded a high of 21,203.80 and a low of 18,373.45 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Smallcap 500 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Smallcap 500 has provided returns of -0.53% over one week, -0.13% over one month, and - over one year. Long-term returns are - over three years and - over five years.
- Nifty Smallcap 500 includes 500 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Smallcap 500 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Smallcap 500, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Smallcap 500 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
