Nifty India Tourism Index
Open at
7,679.05
52W High
9,348.90
52W Low
6,502.65
Last Updated on 18 Sept 2026, 12:00 am
As on 18th September 2026, the Nifty India Tourism is trading at ₹7,873.55, up by 2.53% from the previous close. The index opened at ₹7,679.05, and over the past 52 weeks, it has moved between a low of ₹6,502.65 and a high of ₹9,348.90.
| Date | Close |
|---|---|
| 24 Aug | 7,993.25 |
| 25 Aug | 8,072.1 |
| 26 Aug | 8,036.9 |
| 27 Aug | 7,985.75 |
| 28 Aug | 7,898.05 |
| 31 Aug | 7,919.65 |
| 01 Sept | 7,814.65 |
| 02 Sept | 7,792.1 |
| 03 Sept | 7,835.3 |
| 04 Sept | 7,816.3 |
| 07 Sept | 7,776.1 |
| 08 Sept | 7,790.3 |
| 09 Sept | 7,787.65 |
| 10 Sept | 7,724.8 |
| 11 Sept | 7,732.05 |
| 15 Sept | 7,551.35 |
| 16 Sept | 7,538.25 |
| 17 Sept | 7,679.05 |
| 18 Sept | 7,873.55 |
Nifty India Tourism Performance Today
Nifty India Tourism Historical Performance
Nifty India Tourism Stocks List
Last Updated: 18 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Interglobe Aviation Ltd | 4,920.00 | 29.81% | 190,239.97 | 5,970.00 | 3,895.20 |
| Indian Hotels Co Ltd | 732.75 | 16.35% | 104,302.00 | 791.45 | 565.00 |
| GMR Airports Ltd | 99.30 | 16.43% | 104,850.63 | 115.64 | 84.11 |
| Indian Railway Catering & Tourism Corporation Ltd | 476.75 | 5.98% | 38,140.00 | 739.00 | 446.50 |
| ITC Hotels Ltd | 158.80 | 5.18% | 33,078.13 | 243.30 | 137.30 |
| Jubilant Foodworks Ltd | 500.00 | 5.17% | 32,992.26 | 635.00 | 408.55 |
| EIH Ltd | 317.90 | 3.12% | 19,880.33 | 413.95 | 271.15 |
| Chalet Hotels Ltd | 865.65 | 2.97% | 18,957.23 | 1,069.60 | 691.35 |
| TBO Tek Ltd | 1,710.60 | 2.91% | 18,575.03 | 1,764.80 | 1,004.20 |
| Leela Palaces Hotels & Resorts Ltd | 540.55 | 2.83% | 18,052.09 | 582.85 | 384.50 |
| Devyani International Ltd | 140.62 | 2.72% | 17,337.60 | 182.80 | 91.55 |
| Travel Food Services Ltd | 1,256.10 | 2.59% | 16,544.11 | 1,470.90 | 1,035.30 |
| BLS International Services Ltd | 226.50 | 1.46% | 9,325.93 | 372.10 | 218.90 |
| Lemon Tree Hotels Ltd | 106.47 | 1.32% | 8,435.05 | 177.80 | 99.61 |
| Sapphire Foods India Ltd | 230.11 | 1.16% | 7,395.34 | 324.95 | 139.91 |
Nifty India Tourism Price History
Last Updated: 18 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Sept 2026 | 7,722.5 | 7,877.1 | 7,707.05 | 7,873.55 |
| 17 Sept 2026 | 7,540.6 | 7,691.05 | 7,540.6 | 7,679.05 |
| 16 Sept 2026 | 7,561.1 | 7,581.5 | 7,451.6 | 7,538.25 |
| 15 Sept 2026 | 7,736.95 | 7,768.7 | 7,543.15 | 7,551.35 |
| 11 Sept 2026 | 7,672.75 | 7,735.75 | 7,608.05 | 7,732.05 |
| 10 Sept 2026 | 7,777 | 7,781.35 | 7,706.1 | 7,724.8 |
| 09 Sept 2026 | 7,756.75 | 7,805.95 | 7,745.65 | 7,787.65 |
| 08 Sept 2026 | 7,753.35 | 7,807.65 | 7,746.6 | 7,790.3 |
| 07 Sept 2026 | 7,815.75 | 7,822.75 | 7,757.5 | 7,776.1 |
| 04 Sept 2026 | 7,835.05 | 7,858.7 | 7,816.05 | 7,816.3 |
| 03 Sept 2026 | 7,818.75 | 7,839 | 7,755.6 | 7,835.3 |
| 02 Sept 2026 | 7,753.45 | 7,794.95 | 7,666.5 | 7,792.1 |
| 01 Sept 2026 | 7,862.6 | 7,881.95 | 7,771.65 | 7,814.65 |
| 31 Aug 2026 | 7,867.05 | 7,920.8 | 7,804.2 | 7,919.65 |
| 28 Aug 2026 | 7,982.05 | 7,986.8 | 7,895.8 | 7,898.05 |
About Nifty India Tourism Index
The Nifty India Tourism Index reflects the performance of 15 companies linked to India's travel and tourism ecosystem.
It brings together businesses from industries such as hotels, travel services, transportation, and related sectors that benefit from tourism activity.
Unlike broad market or indices, this index focuses specifically on the tourism theme, making it useful for tracking how this segment is evolving over time.
Many investors view the Nifty India Tourism share price as a metric that represents the overall movement of tourism-related companies listed on the NSE.
How are Stocks Selected for Nifty India Tourism?
The stocks included in the Nifty India Tourism index are selected based on specific eligibility rules defined by NSE Indices Ltd, which include;
- Defined Eligibility Criteria: Selection is based on rules set by NSE Indices Ltd.
- Nifty 500 Universe: Companies must be part of the Nifty 500 at the time of review.
- Industry-Based Selection: Stocks must belong to eligible basic industries representing the travel and tourism theme.
- Top 30 Selection: The largest 30 companies are selected based on six-month average free-float market capitalization.
- Market Cap Weighting Basis: Selection prioritises companies with higher free-float market value within the theme.
- Semi-Annual Reconstitution: The index is reviewed twice a year.
- Quarterly Rebalancing: Stock weights are adjusted every quarter.
How is the Nifty India Tourism Index Calculated?
The Nifty India Tourism Index is calculated using the free-float market capitalization weighted method.
- Free-Float Methodology: Only shares available for public trading are considered while assigning weights.
- Market Cap Weighting: Stocks are weighted based on their free-float market capitalization.
- Stock Cap (20%): Each stock's weight is capped at 20%.
- Quarterly Rebalancing: Weights are reset every quarter, though they may drift between rebalancing periods.
- Semi-Annual Review: Constituents are reviewed twice a year.
- Real-Time Tracking: Since the index updates during market hours, investors often monitor Nifty India Tourism live.
Benefits of Investing in Nifty India Tourism Stocks
Some benefits of investing in Nifty India Tourism Stocks include:
- → Tourism Theme Exposure: It focuses on companies linked to travel and tourism.
- → Sector Diversification: Includes businesses across hospitality, transport, consumer services, and other services.
- → Consumption-Driven Growth: This index gives a brief on the trends in travel demand and discretionary spending.
- → Benchmarking Tool: Fund houses use it as a benchmark for ETFs, index funds, and structured products.
- → Transparent Tracking: Nifty India Tourism share price is publicly available on the NSE and other financial platforms.
How to Invest in Nifty India Tourism with Anand Rathi?
Investing in the Nifty India Tourism or any NSE Indices can be done in a few simple steps through the Anand Rathi platform.
Here's how you can get started:
Step 1: Login or Open a Demat Account
Start by logging into your Anand Rathi account or opening a trading and demat account.Step 2: Explore Investment Options
Browse index funds or ETFs that track the Nifty India Tourism index.Step 3: Choose Your Investment
Pick a fund or ETF based on your investment horizon and risk preference.Step 4: Invest and Track Performance
Complete your investment and monitor Nifty India Tourism's live performance.Step 5: Stay Updated
Use research insights to track trends within the tourism and travel ecosystem.
History of Nifty India Tourism
The Nifty India Tourism Index was introduced by NSE Indices Ltd. on June 18, 2024, with an aim to view the performance of companies benefiting from India's growing travel and tourism sector.
With this recent addition, this thematic index aims to track businesses linked to tourism, hospitality, and related services.
As a benchmark, the index has also gained attention among domestic fund houses since travel demand and domestic tourism have expanded in India.
Also, investors track Nifty India Tourism's live movements today to understand how tourism-driven companies are performing in the market.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty India Tourism belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty India Tourism is 7,873.55, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty India Tourism recorded a high of 9,348.90 and a low of 6,502.65 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty India Tourism performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty India Tourism has provided returns of 1.83% over one week, -1.66% over one month, and -15.42% over one year. Long-term returns are - over three years and - over five years.
- Nifty India Tourism includes 15 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty India Tourism is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty India Tourism, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty India Tourism on official stock exchange websites or trusted financial platforms.

