Nifty India Internet Index
1,493.8512.20(0.82%)
Open at
1,481.65
52W High
1,490.55
52W Low
1,068.10
Last Updated on 22 Sept 2026, 12:24 pm
As on 22nd September 2026, the Nifty India Internet is trading at ₹1,493.85, up by 0.82% from the previous close. The index opened at ₹1,481.65, and over the past 52 weeks, it has moved between a low of ₹1,068.10 and a high of ₹1,490.55.
| Date | Close |
|---|---|
| 24 Aug | 1,456.25 |
| 25 Aug | 1,481.35 |
| 26 Aug | 1,481.45 |
| 27 Aug | 1,474.9 |
| 28 Aug | 1,466.8 |
| 31 Aug | 1,479.45 |
| 01 Sept | 1,458.4 |
| 02 Sept | 1,452.95 |
| 03 Sept | 1,455.65 |
| 04 Sept | 1,460.8 |
| 07 Sept | 1,457.45 |
| 08 Sept | 1,461.5 |
| 09 Sept | 1,466.35 |
| 10 Sept | 1,462.05 |
| 11 Sept | 1,477.1 |
| 15 Sept | 1,441.4 |
| 16 Sept | 1,446.6 |
| 17 Sept | 1,446.55 |
| 18 Sept | 1,469.15 |
| 21 Sept | 1,481.65 |
Nifty India Internet Performance Today
LTP1,493.85
Prev Close1,481.65
Day Change12.20
Change %0.82%
52W High1,490.55
52W Low1,068.10
Market StatusOPEN
Nifty India Internet Historical Performance
1W Return2.79%
1M Return1.52%
1Y Return2.30%
3Y Return-
5Y Return-
52W High1,490.55
52W Low1,068.10
Nifty India Internet Stocks List
27 records
Last Updated: 21 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Eternal Ltd | 338.90 | 24.47% | 324,155.28 | 368.45 | 212.60 |
| Billionbrains Garage Ventures Ltd | 188.65 | 9.02% | 119,568.48 | 227.20 | 112.00 |
| One 97 Communications Ltd | 1,815.70 | 8.76% | 116,131.02 | 1,855.50 | 930.60 |
| Meesho Ltd | 237.93 | 7.65% | 101,383.63 | 254.40 | 125.56 |
| FSN E-Commerce Ventures Ltd | 334.65 | 7.26% | 96,240.31 | 349.55 | 227.90 |
| Info Edge (India) Ltd | 1,306.30 | 6.34% | 84,061.25 | 1,433.60 | 908.30 |
| PB Fintech Ltd | 1,783.50 | 6.26% | 82,961.19 | 1,964.20 | 1,364.00 |
| Swiggy Ltd | 281.70 | 5.68% | 75,273.75 | 464.35 | 235.75 |
| Motilal Oswal Financial Services Ltd | 1,018.60 | 4.53% | 59,996.23 | 1,097.10 | 614.90 |
| Physicswallah Ltd | 134.70 | 2.95% | 39,092.35 | 161.99 | 77.72 |
| Indian Railway Catering & Tourism Corporation Ltd | 471.00 | 2.84% | 37,656.00 | 736.95 | 446.50 |
| Angel One Ltd | 297.55 | 2.04% | 27,069.19 | 360.45 | 208.63 |
| Urban Company Ltd | 173.89 | 2.02% | 26,741.41 | 201.18 | 100.70 |
| Pine Labs Ltd | 196.74 | 1.69% | 22,350.23 | 284.00 | 134.73 |
| TBO Tek Ltd | 1,718.20 | 1.40% | 18,513.13 | 1,764.80 | 1,004.20 |
Nifty India Internet Price History
20 records
Last Updated: 21 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 21 Sept 2026 | 1,466.7 | 1,483.4 | 1,463.75 | 1,481.65 |
| 18 Sept 2026 | 1,458.15 | 1,476.6 | 1,453.3 | 1,469.15 |
| 17 Sept 2026 | 1,449.45 | 1,456.55 | 1,443.1 | 1,446.55 |
| 16 Sept 2026 | 1,452.7 | 1,457.25 | 1,419.65 | 1,446.6 |
| 15 Sept 2026 | 1,484.75 | 1,485.8 | 1,441.15 | 1,441.4 |
| 11 Sept 2026 | 1,450.95 | 1,478.55 | 1,443.95 | 1,477.1 |
| 10 Sept 2026 | 1,467.05 | 1,467.05 | 1,455.1 | 1,462.05 |
| 09 Sept 2026 | 1,457.75 | 1,469.35 | 1,452.45 | 1,466.35 |
| 08 Sept 2026 | 1,453.2 | 1,463.2 | 1,450.65 | 1,461.5 |
| 07 Sept 2026 | 1,464.15 | 1,467.05 | 1,452.45 | 1,457.45 |
| 04 Sept 2026 | 1,456.65 | 1,472.95 | 1,456.65 | 1,460.8 |
| 03 Sept 2026 | 1,455.1 | 1,460.6 | 1,446.75 | 1,455.65 |
| 02 Sept 2026 | 1,447.9 | 1,453.7 | 1,433.3 | 1,452.95 |
| 01 Sept 2026 | 1,471.4 | 1,472.7 | 1,452.1 | 1,458.4 |
| 31 Aug 2026 | 1,464 | 1,479.65 | 1,454.75 | 1,479.45 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty India Internet belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty India Internet is 1,493.85, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty India Internet recorded a high of 1,490.55 and a low of 1,068.10 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty India Internet performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty India Internet has provided returns of 2.79% over one week, 1.52% over one month, and 2.30% over one year. Long-term returns are - over three years and - over five years.
- Nifty India Internet includes 27 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty India Internet is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty India Internet, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty India Internet on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
