Nifty Conglomerate 50 Index
14,667.75-66.45(-0.45%)
Open at
14,734.20
52W High
15,692.30
52W Low
12,720.00
Last Updated on 22 Sept 2026, 12:00 am
As on 22nd September 2026, the Nifty Conglomerate 50 is trading at ₹14,667.75, down by 0.45% from the previous close. The index opened at ₹14,734.20, and over the past 52 weeks, it has moved between a low of ₹12,720.00 and a high of ₹15,692.30.
| Date | Close |
|---|---|
| 24 Aug | 15,364.95 |
| 25 Aug | 15,477.7 |
| 26 Aug | 15,419.75 |
| 27 Aug | 15,375.6 |
| 28 Aug | 15,425 |
| 31 Aug | 15,259 |
| 01 Sept | 15,179.3 |
| 02 Sept | 15,142.35 |
| 03 Sept | 15,110.45 |
| 04 Sept | 15,156.6 |
| 07 Sept | 15,058.45 |
| 08 Sept | 15,014.7 |
| 09 Sept | 15,035.65 |
| 10 Sept | 15,010.9 |
| 11 Sept | 14,877.6 |
| 15 Sept | 14,575.05 |
| 16 Sept | 14,567.9 |
| 17 Sept | 14,654.6 |
| 18 Sept | 14,767.6 |
| 21 Sept | 14,734.2 |
| 22 Sept | 14,667.75 |
Nifty Conglomerate 50 Performance Today
LTP14,667.75
Prev Close14,734.20
Day Change-66.45
Change %-0.45%
52W High15,692.30
52W Low12,720.00
Market StatusCLOSED
Nifty Conglomerate 50 Historical Performance
1W Return0.64%
1M Return-4.54%
1Y Return-2.43%
3Y Return-
5Y Return-
52W High15,692.30
52W Low12,720.00
Nifty Conglomerate 50 Stocks List
50 records
Last Updated: 22 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Tata Consultancy Services Ltd | 2,105.00 | 8.97% | 761,607.42 | 3,350.00 | 1,976.80 |
| Bajaj Finance Ltd | 1,008.80 | 7.40% | 628,074.27 | 1,176.40 | 787.90 |
| Larsen & Toubro Ltd | 3,866.40 | 6.27% | 531,976.04 | 4,440.00 | 3,288.10 |
| Titan Company Ltd | 4,928.50 | 5.16% | 437,545.41 | 5,186.70 | 3,303.10 |
| Adani Ports & Special Economic Zone Ltd | 1,795.00 | 4.87% | 413,560.66 | 1,891.10 | 1,292.00 |
| Adani Enterprises Ltd | 2,997.00 | 4.78% | 405,623.02 | 3,245.00 | 1,753.00 |
| Adani Power Ltd | 206.96 | 4.70% | 399,116.04 | 254.20 | 128.10 |
| Mahindra & Mahindra Ltd | 3,044.50 | 4.46% | 378,592.35 | 3,839.90 | 2,896.00 |
| UltraTech Cement Ltd | 11,000.00 | 3.82% | 324,147.09 | 13,110.00 | 10,325.00 |
| Bajaj Auto Ltd | 11,363.00 | 3.68% | 312,259.60 | 12,470.00 | 8,491.50 |
| JSW Steel Ltd | 1,267.00 | 3.65% | 309,839.02 | 1,351.00 | 1,073.20 |
| Bajaj Finserv Ltd | 1,823.40 | 3.44% | 292,119.87 | 2,195.00 | 1,597.00 |
| Tata Steel Ltd | 184.97 | 2.72% | 230,907.80 | 224.40 | 160.06 |
| Hindalco Industries Ltd | 973.00 | 2.58% | 218,655.14 | 1,176.00 | 731.95 |
| Adani Green Energy Ltd | 1,304.00 | 2.53% | 214,791.77 | 1,631.50 | 765.00 |
Nifty Conglomerate 50 Price History
21 records
Last Updated: 22 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 22 Sept 2026 | 14,770.65 | 14,795.95 | 14,649.7 | 14,667.75 |
| 21 Sept 2026 | 14,749.9 | 14,783.1 | 14,732.45 | 14,734.2 |
| 18 Sept 2026 | 14,692.15 | 14,777.1 | 14,659.25 | 14,767.6 |
| 17 Sept 2026 | 14,556.65 | 14,699.25 | 14,555.45 | 14,654.6 |
| 16 Sept 2026 | 14,610.65 | 14,665.55 | 14,506.35 | 14,567.9 |
| 15 Sept 2026 | 14,973.15 | 14,987.25 | 14,572.35 | 14,575.05 |
| 11 Sept 2026 | 14,862.25 | 14,899.9 | 14,765.95 | 14,877.6 |
| 10 Sept 2026 | 15,035.9 | 15,037.9 | 14,956.2 | 15,010.9 |
| 09 Sept 2026 | 14,983.15 | 15,096.1 | 14,964.85 | 15,035.65 |
| 08 Sept 2026 | 15,040.35 | 15,049.9 | 14,975 | 15,014.7 |
| 07 Sept 2026 | 15,141.2 | 15,156.75 | 15,026.65 | 15,058.45 |
| 04 Sept 2026 | 15,133.65 | 15,179.25 | 15,109.05 | 15,156.6 |
| 03 Sept 2026 | 15,182.8 | 15,193.45 | 15,073.35 | 15,110.45 |
| 02 Sept 2026 | 15,062.65 | 15,143.2 | 14,964.65 | 15,142.35 |
| 01 Sept 2026 | 15,291.3 | 15,296.55 | 15,118.45 | 15,179.3 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Conglomerate 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Conglomerate 50 is 14,667.75, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Conglomerate 50 recorded a high of 15,692.30 and a low of 12,720.00 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Conglomerate 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Conglomerate 50 has provided returns of 0.64% over one week, -4.54% over one month, and -2.43% over one year. Long-term returns are - over three years and - over five years.
- Nifty Conglomerate 50 includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Conglomerate 50 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Conglomerate 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Conglomerate 50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
