AnandRathi

Nifty Conglomerate 50 Index

NSE
14,667.75-66.45(-0.45%)

Open at

14,734.20

52W High

15,692.30

52W Low

12,720.00

Last Updated on 22 Sept 2026, 12:00 am

As on 22nd September 2026, the Nifty Conglomerate 50 is trading at ₹14,667.75, down by 0.45% from the previous close. The index opened at ₹14,734.20, and over the past 52 weeks, it has moved between a low of ₹12,720.00 and a high of ₹15,692.30.

Nifty Conglomerate 50 closing prices
DateClose
24 Aug15,364.95
25 Aug15,477.7
26 Aug15,419.75
27 Aug15,375.6
28 Aug15,425
31 Aug15,259
01 Sept15,179.3
02 Sept15,142.35
03 Sept15,110.45
04 Sept15,156.6
07 Sept15,058.45
08 Sept15,014.7
09 Sept15,035.65
10 Sept15,010.9
11 Sept14,877.6
15 Sept14,575.05
16 Sept14,567.9
17 Sept14,654.6
18 Sept14,767.6
21 Sept14,734.2
22 Sept14,667.75

Nifty Conglomerate 50 Performance Today

LTP14,667.75
Prev Close14,734.20
Day Change-66.45
Change %-0.45%
52W High15,692.30
52W Low12,720.00
Market StatusCLOSED

Nifty Conglomerate 50 Historical Performance

1W Return0.64%
1M Return-4.54%
1Y Return-2.43%
3Y Return-
5Y Return-
52W High15,692.30
52W Low12,720.00

Nifty Conglomerate 50 Stocks List

50 records

Last Updated: 22 Sept 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low
Tata Consultancy Services Ltd2,105.008.97%761,607.423,350.001,976.80
Bajaj Finance Ltd1,008.807.40%628,074.271,176.40787.90
Larsen & Toubro Ltd3,866.406.27%531,976.044,440.003,288.10
Titan Company Ltd4,928.505.16%437,545.415,186.703,303.10
Adani Ports & Special Economic Zone Ltd1,795.004.87%413,560.661,891.101,292.00
Adani Enterprises Ltd2,997.004.78%405,623.023,245.001,753.00
Adani Power Ltd206.964.70%399,116.04254.20128.10
Mahindra & Mahindra Ltd3,044.504.46%378,592.353,839.902,896.00
UltraTech Cement Ltd11,000.003.82%324,147.0913,110.0010,325.00
Bajaj Auto Ltd11,363.003.68%312,259.6012,470.008,491.50
JSW Steel Ltd1,267.003.65%309,839.021,351.001,073.20
Bajaj Finserv Ltd1,823.403.44%292,119.872,195.001,597.00
Tata Steel Ltd184.972.72%230,907.80224.40160.06
Hindalco Industries Ltd973.002.58%218,655.141,176.00731.95
Adani Green Energy Ltd1,304.002.53%214,791.771,631.50765.00

Nifty Conglomerate 50 Price History

21 records

Last Updated: 22 Sept 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
22 Sept 202614,770.6514,795.9514,649.714,667.75
21 Sept 202614,749.914,783.114,732.4514,734.2
18 Sept 202614,692.1514,777.114,659.2514,767.6
17 Sept 202614,556.6514,699.2514,555.4514,654.6
16 Sept 202614,610.6514,665.5514,506.3514,567.9
15 Sept 202614,973.1514,987.2514,572.3514,575.05
11 Sept 202614,862.2514,899.914,765.9514,877.6
10 Sept 202615,035.915,037.914,956.215,010.9
09 Sept 202614,983.1515,096.114,964.8515,035.65
08 Sept 202615,040.3515,049.914,97515,014.7
07 Sept 202615,141.215,156.7515,026.6515,058.45
04 Sept 202615,133.6515,179.2515,109.0515,156.6
03 Sept 202615,182.815,193.4515,073.3515,110.45
02 Sept 202615,062.6515,143.214,964.6515,142.35
01 Sept 202615,291.315,296.5515,118.4515,179.3

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research