Nifty Chemicals Share Price
29,731.45529.60(1.81%)
Open at
29,201.85
52W High
30,115.30
52W Low
24,851.65
Last Updated on 30 Jun 2026, 02:29 pm
| Date | Close |
|---|---|
| 01 Jun | 28,933.35 |
| 02 Jun | 29,051.7 |
| 03 Jun | 29,076.6 |
| 04 Jun | 29,055.5 |
| 05 Jun | 29,126.95 |
| 08 Jun | 28,619.8 |
| 09 Jun | 29,046.65 |
| 10 Jun | 29,085.6 |
| 11 Jun | 28,716.6 |
| 12 Jun | 29,261.6 |
| 15 Jun | 29,530.05 |
| 16 Jun | 29,636.5 |
| 17 Jun | 29,638.35 |
| 18 Jun | 29,810.75 |
| 19 Jun | 29,846 |
| 22 Jun | 29,912.15 |
| 23 Jun | 29,670.2 |
| 24 Jun | 29,779 |
| 25 Jun | 29,587.6 |
| 29 Jun | 29,201.85 |
Nifty Chemicals Performance Today
LTP29,731.45
Prev Close29,201.85
Day Change529.60
Change %1.81%
52W High30,115.30
52W Low24,851.65
Market StatusOPEN
Nifty Chemicals Historical Performance
1W Return-2.37%
1M Return-0.13%
1Y Return0.07%
3Y Return-
5Y Return-
52W High30,115.30
52W Low24,851.65
Nifty Chemicals Stocks List
20 records
Last Updated: 29 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Pidilite Industries Ltd | 1,607.20 | 18.10% | 162,803.34 | 1,620.70 | 1,259.00 |
Solar Industries India Ltd | 18,724.00 | 17.91% | 161,054.20 | 18,874.00 | 11,646.00 |
SRF Ltd | 2,769.60 | 8.78% | 78,988.32 | 3,325.00 | 2,355.00 |
Linde India Ltd | 7,320.00 | 6.92% | 62,228.82 | 8,049.00 | 5,673.00 |
Coromandel International Ltd | 1,996.70 | 6.28% | 56,463.20 | 2,718.90 | 1,706.50 |
UPL Ltd | 571.00 | 5.33% | 47,967.56 | 812.20 | 564.10 |
Gujarat Fluorochemicals Ltd | 3,957.50 | 4.73% | 42,537.22 | 3,948.00 | 2,916.60 |
P I Industries Ltd | 2,563.30 | 4.32% | 38,836.80 | 4,330.00 | 2,553.30 |
Navin Fluorine International Ltd | 7,710.50 | 4.27% | 38,403.99 | 7,744.00 | 4,498.50 |
Himadri Speciality Chemical Ltd | 686.55 | 3.79% | 34,081.79 | 718.00 | 418.50 |
Deepak Nitrite Ltd | 1,550.90 | 2.37% | 21,327.78 | 2,012.00 | 1,280.00 |
Sumitomo Chemical India Ltd | 419.90 | 2.33% | 20,959.13 | 665.00 | 362.60 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,558.40 | 2.17% | 19,497.43 | 1,778.60 | 866.40 |
Atul Ltd | 6,486.50 | 2.16% | 19,456.58 | 7,788.00 | 5,560.50 |
Chambal Fertilisers & Chemicals Ltd | 469.30 | 2.11% | 19,000.94 | 580.70 | 399.75 |
Nifty Chemicals Price History
20 records
Last Updated: 29 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 29 Jun 2026 | 29,594.6 | 29,661.65 | 29,157.3 | 29,201.85 |
| 25 Jun 2026 | 29,960.1 | 29,990.35 | 29,518.65 | 29,587.6 |
| 24 Jun 2026 | 29,682.35 | 29,816.3 | 29,477.7 | 29,779 |
| 23 Jun 2026 | 29,948.2 | 30,115.3 | 29,606.35 | 29,670.2 |
| 22 Jun 2026 | 29,941.1 | 29,976.8 | 29,762.1 | 29,912.15 |
| 19 Jun 2026 | 29,803.15 | 29,955.05 | 29,657.2 | 29,846 |
| 18 Jun 2026 | 29,714.4 | 29,851.1 | 29,573.2 | 29,810.75 |
| 17 Jun 2026 | 29,714.5 | 29,781.35 | 29,525.1 | 29,638.35 |
| 16 Jun 2026 | 29,637.6 | 29,753.05 | 29,522.65 | 29,636.5 |
| 15 Jun 2026 | 29,689.45 | 29,707.8 | 29,480.75 | 29,530.05 |
| 12 Jun 2026 | 29,018.75 | 29,309.25 | 28,963.45 | 29,261.6 |
| 11 Jun 2026 | 28,989.25 | 29,058.05 | 28,666.9 | 28,716.6 |
| 10 Jun 2026 | 29,128.4 | 29,400.45 | 29,032.25 | 29,085.6 |
| 09 Jun 2026 | 28,734.3 | 29,117.85 | 28,704.85 | 29,046.65 |
| 08 Jun 2026 | 28,832.15 | 28,908.4 | 28,491.35 | 28,619.8 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Ola Electric Mobility Ltd44.223.84 (9.51%)
- Paras Defence and Space Technologies Ltd1,283.00100.10 (8.46%)
- Thangamayil Jewellery Ltd6,334.00458.90 (7.81%)
- Neogen Chemicals Ltd2,017.00134.70 (7.16%)
Top Losers Today
- Schneider Electric Infrastructure Ltd1,367.00-86.60 (-5.96%)
- KPIT Technologies Ltd676.55-35.65 (-5.01%)
- R R Kabel Ltd2,383.80-118.50 (-4.74%)
- ZF Commercial Vehicle Control System India Ltd2,562.00-124.00 (-4.62%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty Chemicals belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty Chemicals is 29,731.45, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty Chemicals recorded a high of 30,115.30 and a low of 24,851.65 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty Chemicals performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty Chemicals has provided returns of -2.37% over one week, -0.13% over one month, and 0.07% over one year. Long-term returns are - over three years and - over five years.
- Nifty Chemicals includes 20 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty Chemicals is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty Chemicals, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty Chemicals on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
