BSE Utilities Index
Open at
5,418.38
52W High
6,419.58
52W Low
4,789.17
Last Updated on 18 Sept 2026, 03:59 pm
As on 18th September 2026, the BSE Utilities is trading at ₹5,480.88, up by 1.15% from the previous close. The index opened at ₹5,418.38, and over the past 52 weeks, it has moved between a low of ₹4,789.17 and a high of ₹6,419.58.
| Date | Close |
|---|---|
| 24 Aug | 5,581.37 |
| 25 Aug | 5,599.84 |
| 26 Aug | 5,563.47 |
| 27 Aug | 5,539.2 |
| 28 Aug | 5,528.41 |
| 31 Aug | 5,382.26 |
| 01 Sept | 5,394.36 |
| 02 Sept | 5,467.54 |
| 03 Sept | 5,471.46 |
| 04 Sept | 5,498.77 |
| 07 Sept | 5,470.95 |
| 08 Sept | 5,477.7 |
| 09 Sept | 5,538.34 |
| 10 Sept | 5,553.43 |
| 11 Sept | 5,497.72 |
| 15 Sept | 5,400.02 |
| 16 Sept | 5,381.66 |
| 17 Sept | 5,418.38 |
| 18 Sept | 5,480.88 |
BSE Utilities Performance Today
BSE Utilities Historical Performance
BSE Utilities Stocks List
Last Updated: 18 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Adani Power Ltd | 209.00 | 20.21% | 403,050.12 | 254.15 | 125.20 |
| NTPC Ltd | 324.00 | 15.76% | 314,171.98 | 414.40 | 315.55 |
| Power Grid Corporation of India Ltd | 270.00 | 12.59% | 251,116.30 | 324.80 | 250.05 |
| Adani Green Energy Ltd | 1,313.70 | 10.85% | 216,389.53 | 1,631.35 | 767.00 |
| Adani Energy Solutions Ltd | 1,415.00 | 8.68% | 173,048.06 | 1,789.00 | 804.70 |
| Tata Power Company Ltd | 374.80 | 6.01% | 119,761.33 | 464.80 | 342.35 |
| JSW Energy Ltd | 517.80 | 4.76% | 94,937.74 | 617.30 | 428.00 |
| NHPC Ltd | 76.50 | 3.85% | 76,844.52 | 89.20 | 68.66 |
| NTPC Green Energy Ltd | 88.46 | 3.74% | 74,539.31 | 119.93 | 84.08 |
| Torrent Power Ltd | 1,258.00 | 3.18% | 63,391.07 | 1,824.00 | 1,188.00 |
| NLC India Ltd | 268.55 | 1.87% | 37,238.13 | 387.70 | 230.00 |
| ACME Solar Holdings Ltd | 434.40 | 1.54% | 30,706.62 | 440.50 | 195.65 |
| SJVN Ltd | 64.08 | 1.26% | 25,182.13 | 95.35 | 63.06 |
| CESC Ltd | 141.70 | 0.94% | 18,783.33 | 204.40 | 138.05 |
| Nava Ltd | 562.25 | 0.80% | 15,929.25 | 739.20 | 502.95 |
BSE Utilities Price History
Last Updated: 18 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Sept 2026 | 5,431.46 | 5,483.81 | 5,426.86 | 5,480.88 |
| 17 Sept 2026 | 5,371.29 | 5,427.36 | 5,371.29 | 5,418.38 |
| 16 Sept 2026 | 5,399.59 | 5,426.75 | 5,355.7 | 5,381.66 |
| 15 Sept 2026 | 5,519.92 | 5,523.24 | 5,383.56 | 5,400.02 |
| 11 Sept 2026 | 5,508.7 | 5,521.89 | 5,487.25 | 5,497.72 |
| 10 Sept 2026 | 5,554.18 | 5,570.69 | 5,523.52 | 5,553.43 |
| 09 Sept 2026 | 5,465.61 | 5,581.96 | 5,462.23 | 5,538.34 |
| 08 Sept 2026 | 5,462.72 | 5,488.83 | 5,427.47 | 5,477.7 |
| 07 Sept 2026 | 5,505.39 | 5,516.74 | 5,460.83 | 5,470.95 |
| 04 Sept 2026 | 5,479.27 | 5,506.5 | 5,462.93 | 5,498.77 |
| 03 Sept 2026 | 5,496.03 | 5,524.74 | 5,459.63 | 5,471.46 |
| 02 Sept 2026 | 5,365.87 | 5,472.51 | 5,327.91 | 5,467.54 |
| 01 Sept 2026 | 5,385.09 | 5,405.05 | 5,363.41 | 5,394.36 |
| 31 Aug 2026 | 5,520.99 | 5,522.55 | 5,382.26 | 5,382.26 |
| 28 Aug 2026 | 5,563.38 | 5,563.46 | 5,513.81 | 5,528.41 |
About the BSE Utilities
The BSE Utilities index is a sectoral index designed to measure the performance of companies involved in utility services such as electricity, gas distribution, and water supply.
The index includes 30+ companies engaged in power generation, transmission, gas distribution, and integrated utility services. These businesses play a key role in supporting industrial activity and everyday consumption.
By focusing on utility companies, the index provides a snapshot of how essential service providers are performing within the broader market.
How are the BSE Utilities Stocks Selected?
The BSE Utilities index follows a sector-classification-based approach to identify companies within the utilities segment.
Step 1: Universe Definition
Companies are selected from the BSE AllCap universe.Step 2: Sector Classification
Companies are assigned based on their macro-economic indicator. Classification follows the Common India Industry Classification Structure (CIICS).Step 3: Inclusion Criteria
Only companies classified under the utilities sector are considered. All eligible share classes of a company are included under the same classification.Step 4: Final Inclusion
All 35 eligible companies within the utilities sector are included in the index.
How is the BSE Utilities Index Calculated?
The BSE Utilities index is calculated using the free-float market capitalisation method with defined capping rules.
Step 1: Free-float Market Cap calculation
The first step is to calculate the free-float market cap of all stock constituents.
Free-Float Market Cap = Free-Float Shares x Current Market Price (Excluding Promoter Holdings).Step 2: Index value calculation
The free-float market capitalisation of all constituents is aggregated to derive the index value.
Index Value = (Current Free-Float Market Cap / Base Market Cap) x Base ValueStep 3: Weight Assignment
Stocks are weighted based on free-float market capitalisation.Step 4: Capping Rules Applied
Single stock weight is capped at 33%.
Top three stocks together cannot exceed 63% of the index.Step 5: Redistribution Mechanism
If these caps are breached, excess weight is redistributed proportionately among uncapped stocks.
The ranking of stocks remains aligned with their free-float market capitalisation.Step 6: Adjustments & Continuity
Corporate actions such as stock splits, bonus issues, and mergers are adjusted to maintain index continuity.Step 7: Review & Rebalancing
Quarterly updates are conducted in March, June, September, and December.
Changes take effect on the Monday following the third Friday.
Benefits of Investing in BSE Utilities Stocks
Let us look at some benefits of investing in BSE Utilities stocks in India:
- Sector-Focused Exposure: Tracks companies providing essential utility services like power and gas.
- Macro-Economic Indicator: Reflects performance of a key infrastructure segment of the economy.
- Stable Sector Representation: Includes companies with consistent operational roles in essential services.
- Free-Float Methodology: Considers only publicly tradable shares to mirror market participation.
- Diversification Controls: Applies stock-level and aggregate caps to avoid concentration.
- Benchmark Utility: Helps track sector trends and monitor BSE Utilities share price movements.
How to Invest in the BSE Utilities with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in the BSE Utilities index is simple.
Here's how to get started:
Step 1: Open / Login to Your Account
Start by logging into your account or opening a demat account and trading account.Step 2: Explore Investment Options
Look for sector mutual funds or stock baskets that track the BSE Utilities index.Step 3: Choose Your Investment
Pick a suitable investment option based on your understanding and risk levels.Step 4: Invest and Track
Once invested, you can monitor the BSE Utilities share price movements regularly.Step 5: Stay Updated
Use research insights available on the app to track infrastructure and utility sector trends.
History of BSE Utilities
On 15th April 2015, the BSE Utilities index was introduced to track the performance of companies providing essential utility services in India.
It was created as part of BSE's sectoral indices derived from the BSE AllCap universe, representing macroeconomic indicators within the equity market.
The index captures companies involved in electricity, gas, and related infrastructure services, reflecting the trends and changes in India's utility sector.
Periodically, the BSE Utilities index is reviewed to ensure it continues to represent relevant companies within the utilities segment.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Utilities belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Utilities is 5,480.88, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Utilities recorded a high of 6,419.58 and a low of 4,789.17 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Utilities performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Utilities has provided returns of -0.31% over one week, -1.97% over one month, and 2.82% over one year. Long-term returns are 13.77% over three years and 14.71% over five years.
- BSE Utilities includes 34 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Utilities is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Utilities, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Utilities on official stock exchange websites or trusted financial platforms.

