AnandRathi
Open Demat A/COpen MF A/C

BSE MidSmall Private Banks Quality Tilt Index

BSE
2,013.60-41.11(-2.00%)

Open at

2,054.71

52W High

2,104.74

52W Low

1,547.96

Last Updated on 15 Sept 2026, 03:59 pm

As on 15th September 2026, the BSE MidSmall Private Banks Quality Tilt is trading at ₹2,013.60, down by 2.00% from the previous close. The index opened at ₹2,054.71, and over the past 52 weeks, it has moved between a low of ₹1,547.96 and a high of ₹2,104.74.

BSE MidSmall Private Banks Quality Tilt closing prices
DateClose
17 Aug2,052.76
18 Aug2,059.52
19 Aug2,057.68
20 Aug2,069.52
21 Aug2,083.57
24 Aug2,080.41
25 Aug2,085.48
26 Aug2,095.51
27 Aug2,045.11
28 Aug2,055.62
31 Aug2,080.89
01 Sept2,073.31
02 Sept2,068.48
03 Sept2,084.1
04 Sept2,082.49
07 Sept2,068.48
08 Sept2,074.07
09 Sept2,065.77
10 Sept2,061.96
11 Sept2,054.71

BSE MidSmall Private Banks Quality Tilt Performance Today

LTP2,013.60
Prev Close2,054.71
Day Change-41.11
Change %-2.00%
52W High2,104.74
52W Low1,547.96
Market StatusCLOSED

BSE MidSmall Private Banks Quality Tilt Historical Performance

1W Return-1.33%
1M Return0.02%
1Y Return21.77%
3Y Return-
5Y Return-
52W High2,104.74
52W Low1,547.96

BSE MidSmall Private Banks Quality Tilt Stocks List

18 records

Last Updated: 11 Sept 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low
Federal Bank Ltd343.0013.51%85,149.33364.95188.95
AU Small Finance Bank Ltd1,030.0012.60%79,411.161,144.65698.70
IndusInd Bank Ltd957.6012.09%76,184.771,077.80710.85
IDFC First Bank Ltd84.5311.80%74,319.1488.7058.08
Yes Bank Ltd23.1011.69%73,668.3325.7717.19
RBL Bank Ltd403.2010.16%64,022.78420.35261.70
Karur Vysya Bank Ltd324.405.12%32,268.35358.40205.00
Bandhan Bank Ltd174.504.52%28,468.97220.70134.30
City Union Bank Ltd225.603.57%22,490.87248.75150.04
Jammu and Kashmir Bank Ltd144.752.54%15,994.68202.0097.40
Tamilnad Mercantile Bank Ltd870.352.29%14,440.86954.70420.05
Ujjivan Small Finance Bank Ltd64.032.02%12,755.1573.9043.88
Karnataka Bank Ltd315.701.96%12,346.77345.90170.00
South Indian Bank Ltd44.971.92%12,101.1749.9028.51
Equitas Small Finance Bank Ltd71.331.33%8,387.5983.8451.30

BSE MidSmall Private Banks Quality Tilt Price History

20 records

Last Updated: 11 Sept 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
11 Sept 20262,046.672,059.622,0292,054.71
10 Sept 20262,061.112,065.932,054.12,061.96
09 Sept 20262,067.352,075.722,063.522,065.77
08 Sept 20262,065.452,076.262,063.812,074.07
07 Sept 20262,077.852,0852,065.132,068.48
04 Sept 20262,097.732,097.732,077.992,082.49
03 Sept 20262,076.792,095.992,075.32,084.1
02 Sept 20262,059.462,071.792,048.042,068.48
01 Sept 20262,085.722,085.882,063.282,073.31
31 Aug 20262,055.672,083.572,042.932,080.89
28 Aug 20262,067.232,073.492,053.372,055.62
27 Aug 20262,101.422,103.432,044.812,045.11
26 Aug 20262,094.812,100.492,088.982,095.51
25 Aug 20262,0842,104.742,074.452,085.48
24 Aug 20262,094.292,094.322,071.022,080.41

Explore Popular NSE/BSE Indices

Market Movers

Share Market TodayTop Gainers TodayTop Losers Today52 Weeks High52 Weeks LowMost Active by ValueMost Active by VolumeFinancial Results TodayUpcoming Bonus ShareUpcoming Stock SplitsUpcoming DividendUpcoming Right Issue

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research