BSE Internet Economy Share Price
3,018.5917.89(0.60%)
Open at
3,000.70
52W High
3,265.21
52W Low
2,539.25
Last Updated on 19 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 21 May | 2,992.07 |
| 22 May | 2,981.2 |
| 25 May | 2,995.87 |
| 26 May | 3,013.27 |
| 27 May | 3,017.15 |
| 29 May | 2,950.44 |
| 01 Jun | 2,914.58 |
| 02 Jun | 2,923.85 |
| 03 Jun | 2,901.66 |
| 04 Jun | 2,923.63 |
| 05 Jun | 2,903.12 |
| 08 Jun | 2,854.37 |
| 09 Jun | 2,868.24 |
| 10 Jun | 2,823.83 |
| 11 Jun | 2,807.73 |
| 12 Jun | 2,900.26 |
| 15 Jun | 2,956.12 |
| 16 Jun | 2,961.55 |
| 17 Jun | 2,995.18 |
| 18 Jun | 3,000.7 |
| 19 Jun | 3,018.59 |
BSE Internet Economy Performance Today
LTP3,018.59
Prev Close3,000.70
Day Change17.89
Change %0.60%
52W High3,265.21
52W Low2,539.25
Market StatusCLOSED
BSE Internet Economy Historical Performance
1W Return4.08%
1M Return0.73%
1Y Return3.45%
3Y Return-
5Y Return-
52W High3,265.21
52W Low2,539.25
BSE Internet Economy Stocks List
20 records
Last Updated: 19 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Bharti Airtel Ltd | 1,908.60 | 50.49% | 1,162,963.30 | 2,174.70 | 1,745.00 |
Eternal Ltd | 264.20 | 11.07% | 254,962.26 | 368.40 | 212.55 |
Vodafone Idea Ltd | 14.92 | 7.02% | 161,647.81 | 15.35 | 6.12 |
FSN E-Commerce Ventures Ltd | 302.55 | 3.76% | 86,645.00 | 303.75 | 191.20 |
PB Fintech Ltd | 1,635.45 | 3.29% | 75,671.43 | 1,963.00 | 1,334.20 |
Multi Commodity Exchange of India Ltd | 2,803.50 | 3.10% | 71,486.96 | 3,479.80 | 1,461.00 |
Swiggy Ltd | 254.20 | 3.05% | 70,167.17 | 473.00 | 236.95 |
One 97 Communications Ltd | 1,090.45 | 3.03% | 69,825.55 | 1,381.75 | 859.20 |
Info Edge (India) Ltd | 983.90 | 2.77% | 63,798.10 | 1,536.60 | 909.20 |
Motilal Oswal Financial Services Ltd | 954.10 | 2.49% | 57,450.82 | 1,097.00 | 616.05 |
Tata Communications Ltd | 1,991.10 | 2.46% | 56,749.68 | 2,050.00 | 1,323.00 |
Indian Railway Catering & Tourism Corporation Ltd | 519.55 | 1.80% | 41,564.00 | 798.15 | 492.55 |
Angel One Ltd | 353.75 | 1.40% | 32,309.74 | 360.20 | 208.90 |
Computer Age Management Services Ltd | 823.35 | 0.89% | 20,435.94 | 875.00 | 611.70 |
TBO Tek Ltd | 1,493.15 | 0.70% | 16,213.79 | 1,764.00 | 1,005.50 |
BSE Internet Economy Price History
21 records
Last Updated: 19 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 19 Jun 2026 | 2,991.71 | 3,023.26 | 2,979.15 | 3,018.59 |
| 18 Jun 2026 | 2,999.94 | 3,005.15 | 2,981.37 | 3,000.7 |
| 17 Jun 2026 | 2,974.2 | 3,001.55 | 2,966.66 | 2,995.18 |
| 16 Jun 2026 | 2,967.02 | 2,967.91 | 2,937.93 | 2,961.55 |
| 15 Jun 2026 | 2,954.36 | 2,974.74 | 2,937.99 | 2,956.12 |
| 12 Jun 2026 | 2,847.59 | 2,904.45 | 2,844.4 | 2,900.26 |
| 11 Jun 2026 | 2,812.32 | 2,829.46 | 2,794.27 | 2,807.73 |
| 10 Jun 2026 | 2,881.51 | 2,881.51 | 2,818.25 | 2,823.83 |
| 09 Jun 2026 | 2,885 | 2,889.44 | 2,852.87 | 2,868.24 |
| 08 Jun 2026 | 2,864.53 | 2,886.27 | 2,844.41 | 2,854.37 |
| 05 Jun 2026 | 2,932.74 | 2,950.38 | 2,892.17 | 2,903.12 |
| 04 Jun 2026 | 2,888.87 | 2,944.08 | 2,886.91 | 2,923.63 |
| 03 Jun 2026 | 2,926.63 | 2,930.5 | 2,865.87 | 2,901.66 |
| 02 Jun 2026 | 2,902.51 | 2,932.19 | 2,876.67 | 2,923.85 |
| 01 Jun 2026 | 2,959.8 | 2,969.12 | 2,910.78 | 2,914.58 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- New India Assurance Company Ltd202.3123.64 (13.23%)
- Transformers & Rectifiers India Ltd357.5532.70 (10.07%)
- Aequs Ltd222.1319.06 (9.39%)
- Berger Paints India Ltd550.7045.65 (9.04%)
Top Losers Today
- Fertilizers & Chemicals Travancore Ltd884.85-68.60 (-7.19%)
- Infosys Ltd1,051.40-76.10 (-6.75%)
- Bata India Ltd747.70-42.20 (-5.34%)
- Vikram Solar Ltd200.42-9.53 (-4.54%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Internet Economy belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Internet Economy is 3,018.59, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Internet Economy recorded a high of 3,265.21 and a low of 2,539.25 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Internet Economy performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Internet Economy has provided returns of 4.08% over one week, 0.73% over one month, and 3.45% over one year. Long-term returns are - over three years and - over five years.
- BSE Internet Economy includes 20 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Internet Economy is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Internet Economy, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Internet Economy on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
