AnandRathi

BSE Industrials Index

BSE
16,668.48113.96(0.69%)

Open at

16,554.52

52W High

17,152.55

52W Low

13,118.74

Last Updated on 08 Sept 2026, 02:58 pm

As on 8th September 2026, the BSE Industrials is trading at ₹16,668.48, up by 0.69% from the previous close. The index opened at ₹16,554.52, and over the past 52 weeks, it has moved between a low of ₹13,118.74 and a high of ₹17,152.55.

BSE Industrials closing prices
DateClose
10 Aug16,584.25
11 Aug16,508.8
12 Aug16,544.67
13 Aug16,681.19
14 Aug16,662.95
17 Aug16,762.32
18 Aug16,775.72
19 Aug16,583.49
20 Aug16,646.79
21 Aug16,702.71
24 Aug16,699.36
25 Aug16,704.79
26 Aug16,695.31
27 Aug16,723.52
28 Aug16,745.72
31 Aug16,697.01
01 Sept16,579.51
02 Sept16,433.72
03 Sept16,557.19
04 Sept16,535.22
07 Sept16,554.52

BSE Industrials Performance Today

LTP16,668.48
Prev Close16,554.52
Day Change113.96
Change %0.69%
52W High17,152.55
52W Low13,118.74
Market StatusOPEN

BSE Industrials Historical Performance

1W Return-0.85%
1M Return0.23%
1Y Return14.75%
3Y Return17.90%
5Y Return26.78%
52W High17,152.55
52W Low13,118.74

BSE Industrials Stocks List

318 records

Last Updated: 07 Sept 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low
Larsen & Toubro Ltd3,975.709.76%548,970.574,440.003,288.65
Hindustan Aeronautics Ltd5,037.705.77%324,770.525,149.903,479.20
Bharat Electronics Ltd411.205.26%295,680.55473.25370.00
Tata Motors Ltd456.253.01%169,072.77508.95306.00
ABB India Ltd7,396.002.79%156,750.747,923.354,640.50
Bharat Heavy Electricals Ltd423.102.61%146,768.97446.75213.95
CG Power & Industrial Solutions Ltd912.002.52%141,632.96981.15525.50
Hitachi Energy India Ltd31,050.002.51%141,383.5438,800.0016,104.00
Siemens Ltd3,970.002.49%139,958.924,149.402,827.00
Cummins India Ltd5,012.002.47%139,155.796,142.803,802.55
Polycab India Ltd8,367.002.21%124,380.8410,128.606,660.50
GE Vernova T&D India Ltd4,760.401.99%111,714.625,650.002,525.00
Siemens Energy India Ltd3,207.051.98%111,200.413,966.802,105.15
Ashok Leyland Ltd169.301.77%99,796.79215.35131.25
Mazagon Dock Shipbuilders Ltd2,457.901.75%98,707.093,061.002,057.40

BSE Industrials Price History

21 records

Last Updated: 07 Sept 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
07 Sept 202616,555.4216,640.4616,525.3216,554.52
04 Sept 202616,595.616,641.1716,533.716,535.22
03 Sept 202616,514.3616,606.4516,480.2816,557.19
02 Sept 202616,534.7116,535.5616,356.0916,433.72
01 Sept 202616,743.2416,744.3916,529.5516,579.51
31 Aug 202616,750.1516,750.216,54616,697.01
28 Aug 202616,769.5816,777.8816,697.5416,745.72
27 Aug 202616,745.2516,822.1716,715.9416,723.52
26 Aug 202616,753.0516,756.8916,677.1216,695.31
25 Aug 202616,729.7916,730.0116,609.4416,704.79
24 Aug 202616,735.9416,76616,671.816,699.36
21 Aug 202616,695.0316,738.0716,651.9716,702.71
20 Aug 202616,678.3716,704.4116,633.0416,646.79
19 Aug 202616,762.4816,762.6816,568.1816,583.49
18 Aug 202616,776.9316,797.5516,725.9716,775.72

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research