BSE Industrials Index
16,668.48113.96(0.69%)
Open at
16,554.52
52W High
17,152.55
52W Low
13,118.74
Last Updated on 08 Sept 2026, 02:58 pm
As on 8th September 2026, the BSE Industrials is trading at ₹16,668.48, up by 0.69% from the previous close. The index opened at ₹16,554.52, and over the past 52 weeks, it has moved between a low of ₹13,118.74 and a high of ₹17,152.55.
| Date | Close |
|---|---|
| 10 Aug | 16,584.25 |
| 11 Aug | 16,508.8 |
| 12 Aug | 16,544.67 |
| 13 Aug | 16,681.19 |
| 14 Aug | 16,662.95 |
| 17 Aug | 16,762.32 |
| 18 Aug | 16,775.72 |
| 19 Aug | 16,583.49 |
| 20 Aug | 16,646.79 |
| 21 Aug | 16,702.71 |
| 24 Aug | 16,699.36 |
| 25 Aug | 16,704.79 |
| 26 Aug | 16,695.31 |
| 27 Aug | 16,723.52 |
| 28 Aug | 16,745.72 |
| 31 Aug | 16,697.01 |
| 01 Sept | 16,579.51 |
| 02 Sept | 16,433.72 |
| 03 Sept | 16,557.19 |
| 04 Sept | 16,535.22 |
| 07 Sept | 16,554.52 |
BSE Industrials Performance Today
LTP16,668.48
Prev Close16,554.52
Day Change113.96
Change %0.69%
52W High17,152.55
52W Low13,118.74
Market StatusOPEN
BSE Industrials Historical Performance
1W Return-0.85%
1M Return0.23%
1Y Return14.75%
3Y Return17.90%
5Y Return26.78%
52W High17,152.55
52W Low13,118.74
BSE Industrials Stocks List
318 records
Last Updated: 07 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Larsen & Toubro Ltd | 3,975.70 | 9.76% | 548,970.57 | 4,440.00 | 3,288.65 |
| Hindustan Aeronautics Ltd | 5,037.70 | 5.77% | 324,770.52 | 5,149.90 | 3,479.20 |
| Bharat Electronics Ltd | 411.20 | 5.26% | 295,680.55 | 473.25 | 370.00 |
| Tata Motors Ltd | 456.25 | 3.01% | 169,072.77 | 508.95 | 306.00 |
| ABB India Ltd | 7,396.00 | 2.79% | 156,750.74 | 7,923.35 | 4,640.50 |
| Bharat Heavy Electricals Ltd | 423.10 | 2.61% | 146,768.97 | 446.75 | 213.95 |
| CG Power & Industrial Solutions Ltd | 912.00 | 2.52% | 141,632.96 | 981.15 | 525.50 |
| Hitachi Energy India Ltd | 31,050.00 | 2.51% | 141,383.54 | 38,800.00 | 16,104.00 |
| Siemens Ltd | 3,970.00 | 2.49% | 139,958.92 | 4,149.40 | 2,827.00 |
| Cummins India Ltd | 5,012.00 | 2.47% | 139,155.79 | 6,142.80 | 3,802.55 |
| Polycab India Ltd | 8,367.00 | 2.21% | 124,380.84 | 10,128.60 | 6,660.50 |
| GE Vernova T&D India Ltd | 4,760.40 | 1.99% | 111,714.62 | 5,650.00 | 2,525.00 |
| Siemens Energy India Ltd | 3,207.05 | 1.98% | 111,200.41 | 3,966.80 | 2,105.15 |
| Ashok Leyland Ltd | 169.30 | 1.77% | 99,796.79 | 215.35 | 131.25 |
| Mazagon Dock Shipbuilders Ltd | 2,457.90 | 1.75% | 98,707.09 | 3,061.00 | 2,057.40 |
BSE Industrials Price History
21 records
Last Updated: 07 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 07 Sept 2026 | 16,555.42 | 16,640.46 | 16,525.32 | 16,554.52 |
| 04 Sept 2026 | 16,595.6 | 16,641.17 | 16,533.7 | 16,535.22 |
| 03 Sept 2026 | 16,514.36 | 16,606.45 | 16,480.28 | 16,557.19 |
| 02 Sept 2026 | 16,534.71 | 16,535.56 | 16,356.09 | 16,433.72 |
| 01 Sept 2026 | 16,743.24 | 16,744.39 | 16,529.55 | 16,579.51 |
| 31 Aug 2026 | 16,750.15 | 16,750.2 | 16,546 | 16,697.01 |
| 28 Aug 2026 | 16,769.58 | 16,777.88 | 16,697.54 | 16,745.72 |
| 27 Aug 2026 | 16,745.25 | 16,822.17 | 16,715.94 | 16,723.52 |
| 26 Aug 2026 | 16,753.05 | 16,756.89 | 16,677.12 | 16,695.31 |
| 25 Aug 2026 | 16,729.79 | 16,730.01 | 16,609.44 | 16,704.79 |
| 24 Aug 2026 | 16,735.94 | 16,766 | 16,671.8 | 16,699.36 |
| 21 Aug 2026 | 16,695.03 | 16,738.07 | 16,651.97 | 16,702.71 |
| 20 Aug 2026 | 16,678.37 | 16,704.41 | 16,633.04 | 16,646.79 |
| 19 Aug 2026 | 16,762.48 | 16,762.68 | 16,568.18 | 16,583.49 |
| 18 Aug 2026 | 16,776.93 | 16,797.55 | 16,725.97 | 16,775.72 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Industrials belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Industrials is 16,668.48, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Industrials recorded a high of 17,152.55 and a low of 13,118.74 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Industrials performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Industrials has provided returns of -0.85% over one week, 0.23% over one month, and 14.75% over one year. Long-term returns are 17.90% over three years and 26.78% over five years.
- BSE Industrials includes 318 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Industrials is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Industrials, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Industrials on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
