AnandRathi

BSE Dollex 100 Index

BSE
2,718.85-13.49(-0.49%)

Open at

2,732.34

52W High

3,199.13

52W Low

2,555.76

Last Updated on 11 Sept 2026, 03:59 pm

As on 11th September 2026, the BSE Dollex 100 is trading at ₹2,718.85, down by 0.49% from the previous close. The index opened at ₹2,732.34, and over the past 52 weeks, it has moved between a low of ₹2,555.76 and a high of ₹3,199.13.

BSE Dollex 100 closing prices
DateClose
14 Aug2,834.55
17 Aug2,821.35
18 Aug2,803.24
19 Aug2,790.43
20 Aug2,810.81
21 Aug2,808.82
24 Aug2,803.46
25 Aug2,821.43
26 Aug2,818.51
27 Aug2,795.19
28 Aug2,806.59
31 Aug2,802.57
01 Sept2,806.07
02 Sept2,792.11
03 Sept2,797.34
04 Sept2,803.85
07 Sept2,789.4
08 Sept2,768.25
09 Sept2,742.83
10 Sept2,732.34
11 Sept2,718.85

BSE Dollex 100 Performance Today

LTP2,718.85
Prev Close2,732.34
Day Change-13.49
Change %-0.49%
52W High3,199.13
52W Low2,555.76
Market StatusCLOSED

BSE Dollex 100 Historical Performance

1W Return-3.03%
1M Return-4.24%
1Y Return-11.33%
3Y Return2.00%
5Y Return1.87%
52W High3,199.13
52W Low2,555.76

BSE Dollex 100 Stocks List

100 records

Last Updated: 11 Sept 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low
Reliance Industries Ltd1,258.006.76%1,702,392.901,611.201,250.55
Bharti Airtel Ltd1,832.004.54%1,143,259.792,174.701,745.00
HDFC Bank Ltd708.004.34%1,091,323.881,020.35682.00
ICICI Bank Ltd1,379.153.93%989,912.561,479.901,187.55
State Bank of India997.003.66%920,292.571,234.80816.25
Tata Consultancy Services Ltd2,202.003.16%796,702.873,336.701,976.00
Bajaj Finance Ltd1,034.202.56%643,888.191,177.60788.40
Larsen & Toubro Ltd3,915.002.14%538,651.574,440.003,288.65
Hindustan Unilever Ltd1,934.001.81%454,410.952,623.991,927.00
Titan Company Ltd5,005.001.77%444,336.975,187.453,307.35
Sun Pharmaceutical Industries Ltd1,842.001.76%441,957.502,047.551,547.25
Infosys Ltd1,038.201.67%421,325.691,727.85984.00
Kotak Mahindra Bank Ltd418.701.65%416,508.36452.98345.40
Adani Enterprises Ltd3,057.101.64%413,757.143,245.001,753.45
Adani Ports & Special Economic Zone Ltd1,765.001.62%406,648.781,891.801,293.10

BSE Dollex 100 Price History

21 records

Last Updated: 11 Sept 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
11 Sept 20262,718.852,718.852,718.852,718.85
10 Sept 20262,732.342,732.342,732.342,732.34
09 Sept 20262,742.832,742.832,742.832,742.83
08 Sept 20262,768.252,768.252,768.252,768.25
07 Sept 20262,789.42,789.42,789.42,789.4
04 Sept 20262,803.852,803.852,803.852,803.85
03 Sept 20262,797.342,797.342,797.342,797.34
02 Sept 20262,792.112,792.112,792.112,792.11
01 Sept 20262,806.072,806.072,806.072,806.07
31 Aug 20262,802.572,802.572,802.572,802.57
28 Aug 20262,806.592,806.592,806.592,806.59
27 Aug 20262,795.192,795.192,795.192,795.19
26 Aug 20262,818.512,818.512,818.512,818.51
25 Aug 20262,821.432,821.432,821.432,821.43
24 Aug 20262,803.462,803.462,803.462,803.46

About the BSE Dollex 100

The BSE Dollex 100 index is the US dollar (USD) version of the BSE 100 index. It is designed to measure the performance of 100 large-cap companies listed on the BSE, based on size and liquidity across sectors.

The index reflects the same constituents as the BSE 100, but here, returns in USD instead of Indian Rupees (INR). This makes it useful for tracking market performance from a global or currency-adjusted perspective.

By combining equity performance with currency movement, the BSE Dollex 100 index provides a view of how Indian large-cap stocks perform when adjusted for USD-INR exchange rate changes.

How are the BSE Dollex 100 Stocks Selected?

The BSE Dollex 100 index follows the same selection framework as the BSE 100 index. Hence, the selection process is also similar.

Stage 1: Universe Definition


Companies are selected from the BSE 100 index, which primarily derives from LargeMid cap universe.

Stage 2: Index Construction Linkage


The BSE 100 acts as the base index for the BSE Dollex 100.

Stage 3: Eligibility Criteria


Companies are selected based on:
  • Market capitalisation
  • Liquidity
  • Sector representation

Stage 4: Final Inclusion


All constituents of the BSE 100 are included in the index to reflect the BSE Dollex 100 live price.

How is the BSE Dollex 100 Index Calculated?

The BSE Dollex 100 index is derived by converting the BSE 100 index value from INR to USD using the USD-INR exchange rate.

  1. Step 1: Base Index Value


    The BSE 100 index value is calculated in Indian Rupees using the free-float market capitalisation method.
  2. Step 2: Currency Conversion


    The INR-based index value is adjusted using the USD-INR exchange rate.
  3. Step 3: Index Formula


    Dollex Value = Index Value (INR) x (Base USD-INR Rate / Current USD-INR Rate)
  4. Step 4: Combined Impact


    The final index value reflects:
    • Movement in stock prices
    • Changes in the USD-INR exchange rate
  5. Step 5: Adjustments & Continuity


    Corporate actions are adjusted in the base index (BSE 100).
    Currency adjustments ensure consistency in USD terms.
  6. Step 6: Review & Rebalancing


    The index follows the same review cycle as the BSE 100 index.

Benefits of Investing in BSE Dollex 100 Stocks

Let us look at some benefits of investing in BSE Dollex 100:

  • USD-Based Performance Tracking: Measures index performance in US dollar terms instead of INR.
  • Currency-Adjusted Returns: Reflects the combined effect of equity market movement and exchange rate changes.
  • Global Comparison Tool: Allows comparison of Indian equities with global markets on a common currency basis.
  • Large-Cap Representation: Tracks 100 large-cap companies across sectors through its base index.
  • Useful for Foreign Investors: It helps evaluate the Indian market performance from an international perspective.
  • Benchmark for Dollar Returns: Acts as a reference point to fund houses for USD-denominated investment analysis.

How to Invest in the BSE Dollex 100 with Anand Rathi?

With Anand Rathi's TradeMobi platform, investing in the BSE Dollex 100 index is simple.

Here's how to get started:

  1. Step 1: Open / Login to Your Account


    Start by logging into your account or opening a demat account and trading account.
  2. Step 2: Explore Investment Options


    Look for index funds or global exposure funds linked to the BSE 100 or similar benchmarks.
  3. Step 3: Choose Your Investment


    Pick a suitable investment option based on your understanding and currency exposure preference.
  4. Step 4: Invest and Track


    Monitor both index performance and currency movement affecting the BSE Dollex 100 share price.
  5. Step 5: Stay Updated


    Track global market trends and currency movements to understand index fluctuations.

History of BSE Dollex 100

The BSE Dollex 100 index was launched on 22 May 2006 as the USD-denominated version of the BSE 100 index.

It was introduced to provide a currency-adjusted benchmark for tracking Indian equity performance in US dollar terms. This made it useful for global investors and for comparing Indian markets with international indices.

By linking the index value to both stock performance and exchange rate movements, the BSE Dollex 100 offers a broader perspective on market trends.

The index continues to follow the structure and methodology of the BSE 100, with periodic reviews to maintain relevance.

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research