BSE Dollex 100 Index
Open at
2,691.62
52W High
3,199.13
52W Low
2,555.76
Last Updated on 18 Sept 2026, 03:59 pm
As on 18th September 2026, the BSE Dollex 100 is trading at ₹2,695.57, up by 0.15% from the previous close. The index opened at ₹2,691.62, and over the past 52 weeks, it has moved between a low of ₹2,555.76 and a high of ₹3,199.13.
| Date | Close |
|---|---|
| 21 Aug | 2,808.82 |
| 24 Aug | 2,803.46 |
| 25 Aug | 2,821.43 |
| 26 Aug | 2,818.51 |
| 27 Aug | 2,795.19 |
| 28 Aug | 2,806.59 |
| 31 Aug | 2,802.57 |
| 01 Sept | 2,806.07 |
| 02 Sept | 2,792.11 |
| 03 Sept | 2,797.34 |
| 04 Sept | 2,803.85 |
| 07 Sept | 2,789.4 |
| 08 Sept | 2,768.25 |
| 09 Sept | 2,742.83 |
| 10 Sept | 2,732.34 |
| 11 Sept | 2,718.85 |
| 15 Sept | 2,671.96 |
| 16 Sept | 2,683.52 |
| 17 Sept | 2,691.62 |
| 18 Sept | 2,695.57 |
BSE Dollex 100 Performance Today
BSE Dollex 100 Historical Performance
BSE Dollex 100 Stocks List
Last Updated: 18 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Reliance Industries Ltd | 1,233.95 | 6.68% | 1,669,847.16 | 1,611.20 | 1,233.95 |
| Bharti Airtel Ltd | 1,866.00 | 4.66% | 1,164,685.29 | 2,174.70 | 1,745.00 |
| HDFC Bank Ltd | 729.10 | 4.50% | 1,124,031.61 | 1,020.35 | 682.00 |
| ICICI Bank Ltd | 1,337.10 | 3.84% | 959,784.24 | 1,479.90 | 1,187.55 |
| State Bank of India | 989.80 | 3.65% | 913,661.30 | 1,234.80 | 849.05 |
| Tata Consultancy Services Ltd | 2,101.00 | 3.04% | 760,160.19 | 3,336.70 | 1,976.00 |
| Bajaj Finance Ltd | 1,027.00 | 2.56% | 639,405.51 | 1,177.60 | 788.40 |
| Larsen & Toubro Ltd | 3,860.00 | 2.12% | 531,095.47 | 4,440.00 | 3,288.65 |
| Hindustan Unilever Ltd | 1,934.95 | 1.82% | 454,634.16 | 2,623.99 | 1,927.00 |
| Sun Pharmaceutical Industries Ltd | 1,835.50 | 1.76% | 440,397.93 | 2,047.55 | 1,547.25 |
| Infosys Ltd | 1,050.15 | 1.70% | 426,175.28 | 1,727.85 | 984.00 |
| Titan Company Ltd | 4,756.50 | 1.69% | 422,275.49 | 5,187.45 | 3,307.35 |
| Adani Ports & Special Economic Zone Ltd | 1,801.00 | 1.66% | 414,943.03 | 1,891.80 | 1,293.10 |
| Kotak Mahindra Bank Ltd | 412.80 | 1.64% | 410,639.24 | 452.98 | 345.40 |
| Adani Enterprises Ltd | 2,999.10 | 1.62% | 405,907.25 | 3,245.00 | 1,753.45 |
BSE Dollex 100 Price History
Last Updated: 18 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Sept 2026 | 2,695.57 | 2,695.57 | 2,695.57 | 2,695.57 |
| 17 Sept 2026 | 2,691.62 | 2,691.62 | 2,691.62 | 2,691.62 |
| 16 Sept 2026 | 2,683.52 | 2,683.52 | 2,683.52 | 2,683.52 |
| 15 Sept 2026 | 2,671.96 | 2,671.96 | 2,671.96 | 2,671.96 |
| 11 Sept 2026 | 2,718.85 | 2,718.85 | 2,718.85 | 2,718.85 |
| 10 Sept 2026 | 2,732.34 | 2,732.34 | 2,732.34 | 2,732.34 |
| 09 Sept 2026 | 2,742.83 | 2,742.83 | 2,742.83 | 2,742.83 |
| 08 Sept 2026 | 2,768.25 | 2,768.25 | 2,768.25 | 2,768.25 |
| 07 Sept 2026 | 2,789.4 | 2,789.4 | 2,789.4 | 2,789.4 |
| 04 Sept 2026 | 2,803.85 | 2,803.85 | 2,803.85 | 2,803.85 |
| 03 Sept 2026 | 2,797.34 | 2,797.34 | 2,797.34 | 2,797.34 |
| 02 Sept 2026 | 2,792.11 | 2,792.11 | 2,792.11 | 2,792.11 |
| 01 Sept 2026 | 2,806.07 | 2,806.07 | 2,806.07 | 2,806.07 |
| 31 Aug 2026 | 2,802.57 | 2,802.57 | 2,802.57 | 2,802.57 |
| 28 Aug 2026 | 2,806.59 | 2,806.59 | 2,806.59 | 2,806.59 |
About the BSE Dollex 100
The BSE Dollex 100 index is the US dollar (USD) version of the BSE 100 index. It is designed to measure the performance of 100 large-cap companies listed on the BSE, based on size and liquidity across sectors.
The index reflects the same constituents as the BSE 100, but here, returns in USD instead of Indian Rupees (INR). This makes it useful for tracking market performance from a global or currency-adjusted perspective.
By combining equity performance with currency movement, the BSE Dollex 100 index provides a view of how Indian large-cap stocks perform when adjusted for USD-INR exchange rate changes.
How are the BSE Dollex 100 Stocks Selected?
The BSE Dollex 100 index follows the same selection framework as the BSE 100 index. Hence, the selection process is also similar.
Stage 1: Universe Definition
Companies are selected from the BSE 100 index, which primarily derives from LargeMid cap universe.
Stage 2: Index Construction Linkage
The BSE 100 acts as the base index for the BSE Dollex 100.
Stage 3: Eligibility Criteria
Companies are selected based on:
- Market capitalisation
- Liquidity
- Sector representation
Stage 4: Final Inclusion
All constituents of the BSE 100 are included in the index to reflect the BSE Dollex 100 live price.
How is the BSE Dollex 100 Index Calculated?
The BSE Dollex 100 index is derived by converting the BSE 100 index value from INR to USD using the USD-INR exchange rate.
Step 1: Base Index Value
The BSE 100 index value is calculated in Indian Rupees using the free-float market capitalisation method.Step 2: Currency Conversion
The INR-based index value is adjusted using the USD-INR exchange rate.Step 3: Index Formula
Dollex Value = Index Value (INR) x (Base USD-INR Rate / Current USD-INR Rate)Step 4: Combined Impact
The final index value reflects:- Movement in stock prices
- Changes in the USD-INR exchange rate
Step 5: Adjustments & Continuity
Corporate actions are adjusted in the base index (BSE 100).
Currency adjustments ensure consistency in USD terms.Step 6: Review & Rebalancing
The index follows the same review cycle as the BSE 100 index.
Benefits of Investing in BSE Dollex 100 Stocks
Let us look at some benefits of investing in BSE Dollex 100:
- USD-Based Performance Tracking: Measures index performance in US dollar terms instead of INR.
- Currency-Adjusted Returns: Reflects the combined effect of equity market movement and exchange rate changes.
- Global Comparison Tool: Allows comparison of Indian equities with global markets on a common currency basis.
- Large-Cap Representation: Tracks 100 large-cap companies across sectors through its base index.
- Useful for Foreign Investors: It helps evaluate the Indian market performance from an international perspective.
- Benchmark for Dollar Returns: Acts as a reference point to fund houses for USD-denominated investment analysis.
How to Invest in the BSE Dollex 100 with Anand Rathi?
With Anand Rathi's TradeMobi platform, investing in the BSE Dollex 100 index is simple.
Here's how to get started:
Step 1: Open / Login to Your Account
Start by logging into your account or opening a demat account and trading account.Step 2: Explore Investment Options
Look for index funds or global exposure funds linked to the BSE 100 or similar benchmarks.Step 3: Choose Your Investment
Pick a suitable investment option based on your understanding and currency exposure preference.Step 4: Invest and Track
Monitor both index performance and currency movement affecting the BSE Dollex 100 share price.Step 5: Stay Updated
Track global market trends and currency movements to understand index fluctuations.
History of BSE Dollex 100
The BSE Dollex 100 index was launched on 22 May 2006 as the USD-denominated version of the BSE 100 index.
It was introduced to provide a currency-adjusted benchmark for tracking Indian equity performance in US dollar terms. This made it useful for global investors and for comparing Indian markets with international indices.
By linking the index value to both stock performance and exchange rate movements, the BSE Dollex 100 offers a broader perspective on market trends.
The index continues to follow the structure and methodology of the BSE 100, with periodic reviews to maintain relevance.
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Dollex 100 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Dollex 100 is 2,695.57, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Dollex 100 recorded a high of 3,199.13 and a low of 2,555.76 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Dollex 100 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Dollex 100 has provided returns of -0.86% over one week, -3.84% over one month, and -13.84% over one year. Long-term returns are 1.72% over three years and 1.71% over five years.
- BSE Dollex 100 includes 100 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Dollex 100 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Dollex 100, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Dollex 100 on official stock exchange websites or trusted financial platforms.

