BSE Dividend Stability Index
1,001.76-1.73(-0.17%)
Open at
1,003.49
52W High
1,095.64
52W Low
951.00
Last Updated on 22 Sept 2026, 03:59 pm
As on 22nd September 2026, the BSE Dividend Stability Index is trading at ₹1,001.76, down by 0.17% from the previous close. The index opened at ₹1,003.49, and over the past 52 weeks, it has moved between a low of ₹951.00 and a high of ₹1,095.64.
| Date | Close |
|---|---|
| 24 Aug | 1,032.7 |
| 25 Aug | 1,036 |
| 26 Aug | 1,031.4 |
| 27 Aug | 1,025.17 |
| 28 Aug | 1,026.56 |
| 31 Aug | 1,022.17 |
| 01 Sept | 1,023.16 |
| 02 Sept | 1,022.61 |
| 03 Sept | 1,018.91 |
| 04 Sept | 1,017.02 |
| 07 Sept | 1,011.86 |
| 08 Sept | 1,010.55 |
| 09 Sept | 1,006.09 |
| 10 Sept | 1,006.93 |
| 11 Sept | 1,001.65 |
| 15 Sept | 988.76 |
| 16 Sept | 994.12 |
| 17 Sept | 997.4 |
| 18 Sept | 996.86 |
| 21 Sept | 1,003.49 |
| 22 Sept | 1,001.76 |
BSE Dividend Stability Index Performance Today
LTP1,001.76
Prev Close1,003.49
Day Change-1.73
Change %-0.17%
52W High1,095.64
52W Low951.00
Market StatusCLOSED
BSE Dividend Stability Index Historical Performance
1W Return1.49%
1M Return-2.66%
1Y Return0.04%
3Y Return11.52%
5Y Return11.71%
52W High1,095.64
52W Low951.00
BSE Dividend Stability Index Stocks List
73 records
Last Updated: 22 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Reliance Industries Ltd | 1,242.00 | 9.09% | 1,680,740.85 | 1,611.20 | 1,232.35 |
| HDFC Bank Ltd | 739.00 | 6.16% | 1,139,294.14 | 1,020.35 | 682.00 |
| ICICI Bank Ltd | 1,339.50 | 5.20% | 961,506.98 | 1,479.90 | 1,187.55 |
| Tata Consultancy Services Ltd | 2,106.00 | 4.12% | 761,969.23 | 3,336.70 | 1,976.00 |
| Bajaj Finance Ltd | 1,009.00 | 3.40% | 628,198.79 | 1,177.60 | 788.40 |
| Larsen & Toubro Ltd | 3,870.00 | 2.88% | 532,471.36 | 4,440.00 | 3,288.65 |
| Sun Pharmaceutical Industries Ltd | 1,844.00 | 2.39% | 442,437.37 | 2,047.55 | 1,547.25 |
| Titan Company Ltd | 4,910.00 | 2.36% | 435,903.00 | 5,187.45 | 3,307.35 |
| Infosys Ltd | 1,029.80 | 2.26% | 417,921.32 | 1,727.85 | 984.00 |
| Adani Ports & Special Economic Zone Ltd | 1,790.15 | 2.23% | 412,443.24 | 1,891.80 | 1,293.10 |
| Maruti Suzuki India Ltd | 12,190.00 | 2.07% | 383,256.74 | 17,371.60 | 12,103.15 |
| Mahindra & Mahindra Ltd | 3,050.00 | 2.05% | 379,276.29 | 3,840.00 | 2,896.30 |
| HCL Technologies Ltd | 1,270.00 | 1.86% | 344,635.47 | 1,770.00 | 1,030.00 |
| ITC Ltd | 265.05 | 1.80% | 332,121.36 | 426.50 | 256.25 |
| UltraTech Cement Ltd | 10,997.50 | 1.75% | 324,073.42 | 13,104.00 | 10,329.00 |
BSE Dividend Stability Index Price History
21 records
Last Updated: 22 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 22 Sept 2026 | 1,004.79 | 1,005.79 | 999.28 | 1,001.76 |
| 21 Sept 2026 | 1,000.39 | 1,005.1 | 998.86 | 1,003.49 |
| 18 Sept 2026 | 999.32 | 1,002.7 | 996.82 | 996.86 |
| 17 Sept 2026 | 993.15 | 999.52 | 992.75 | 997.4 |
| 16 Sept 2026 | 991.27 | 996.27 | 986.69 | 994.12 |
| 15 Sept 2026 | 1,006.96 | 1,007.81 | 988.6 | 988.76 |
| 11 Sept 2026 | 999.78 | 1,004.68 | 997.37 | 1,001.65 |
| 10 Sept 2026 | 1,005.89 | 1,008.27 | 1,003.47 | 1,006.93 |
| 09 Sept 2026 | 1,006.17 | 1,009.81 | 1,003.94 | 1,006.09 |
| 08 Sept 2026 | 1,010.94 | 1,011.17 | 1,007.84 | 1,010.55 |
| 07 Sept 2026 | 1,016.05 | 1,016.69 | 1,010.77 | 1,011.86 |
| 04 Sept 2026 | 1,022.49 | 1,022.49 | 1,016.87 | 1,017.02 |
| 03 Sept 2026 | 1,025.62 | 1,025.86 | 1,018.25 | 1,018.91 |
| 02 Sept 2026 | 1,018.19 | 1,022.64 | 1,011.71 | 1,022.61 |
| 01 Sept 2026 | 1,027 | 1,027.03 | 1,020.51 | 1,023.16 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE Dividend Stability Index belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE Dividend Stability Index is 1,001.76, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE Dividend Stability Index recorded a high of 1,095.64 and a low of 951.00 over the last 52 weeks, indicating the index's price range during the past year.
- BSE Dividend Stability Index performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE Dividend Stability Index has provided returns of 1.49% over one week, -2.66% over one month, and 0.04% over one year. Long-term returns are 11.52% over three years and 11.71% over five years.
- BSE Dividend Stability Index includes 73 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE Dividend Stability Index is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE Dividend Stability Index, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE Dividend Stability Index on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
