AnandRathi

BSE Dividend Stability Index

BSE
1,017.02-1.89(-0.19%)

Open at

1,018.91

52W High

1,095.64

52W Low

951.00

Last Updated on 04 Sept 2026, 03:59 pm

As on 4th September 2026, the BSE Dividend Stability Index is trading at ₹1,017.02, down by 0.19% from the previous close. The index opened at ₹1,018.91, and over the past 52 weeks, it has moved between a low of ₹951.00 and a high of ₹1,095.64.

BSE Dividend Stability Index closing prices
DateClose
07 Aug1,058.41
10 Aug1,054.22
11 Aug1,051.18
12 Aug1,048.63
13 Aug1,051.31
14 Aug1,046.23
17 Aug1,041.43
18 Aug1,036.05
19 Aug1,029.83
20 Aug1,031.82
21 Aug1,030.95
24 Aug1,032.7
25 Aug1,036
26 Aug1,031.4
27 Aug1,025.17
28 Aug1,026.56
31 Aug1,022.17
01 Sept1,023.16
02 Sept1,022.61
03 Sept1,018.91
04 Sept1,017.02

BSE Dividend Stability Index Performance Today

LTP1,017.02
Prev Close1,018.91
Day Change-1.89
Change %-0.19%
52W High1,095.64
52W Low951.00
Market StatusCLOSED

BSE Dividend Stability Index Historical Performance

1W Return-0.93%
1M Return-3.80%
1Y Return2.92%
3Y Return12.99%
5Y Return12.33%
52W High1,095.64
52W Low951.00

BSE Dividend Stability Index Stocks List

73 records

Last Updated: 04 Sept 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low
Reliance Industries Ltd1,322.009.42%1,789,001.131,611.201,250.55
HDFC Bank Ltd713.155.79%1,099,262.181,020.35698.50
ICICI Bank Ltd1,423.005.38%1,021,319.021,479.901,187.55
Tata Consultancy Services Ltd2,300.904.39%832,485.763,336.701,976.00
Bajaj Finance Ltd1,060.503.48%660,262.451,177.60788.40
Larsen & Toubro Ltd3,966.002.87%545,668.494,440.003,288.65
Infosys Ltd1,130.002.42%458,580.271,727.85984.00
Sun Pharmaceutical Industries Ltd1,899.002.40%455,633.712,047.551,547.25
Titan Company Ltd5,010.002.34%444,780.875,187.453,307.35
Maruti Suzuki India Ltd12,700.002.10%399,291.2717,371.6012,202.10
Mahindra & Mahindra Ltd3,168.902.08%394,061.853,840.002,896.30
Adani Ports & Special Economic Zone Ltd1,709.002.07%393,746.611,891.801,293.10
HCL Technologies Ltd1,294.001.85%351,148.261,770.001,030.00
UltraTech Cement Ltd11,348.001.76%334,401.9213,104.0010,329.00
ITC Ltd264.101.74%330,911.54426.50256.25

BSE Dividend Stability Index Price History

21 records

Last Updated: 04 Sept 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
04 Sept 20261,022.491,022.491,016.871,017.02
03 Sept 20261,025.621,025.861,018.251,018.91
02 Sept 20261,018.191,022.641,011.711,022.61
01 Sept 20261,0271,027.031,020.511,023.16
31 Aug 20261,025.811,025.931,016.291,022.17
28 Aug 20261,026.551,029.031,023.881,026.56
27 Aug 20261,029.681,033.371,023.151,025.17
26 Aug 20261,039.821,040.431,031.31,031.4
25 Aug 20261,034.451,036.051,027.651,036
24 Aug 20261,031.951,035.741,030.051,032.7
21 Aug 20261,032.871,033.341,028.531,030.95
20 Aug 20261,035.921,036.21,028.841,031.82
19 Aug 20261,035.051,036.111,028.111,029.83
18 Aug 20261,040.551,042.331,035.071,036.05
17 Aug 20261,044.671,044.721,039.751,041.43

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research