BSE 500 Quality 50 Share Price
22,484.563.68(0.02%)
Open at
22,480.88
52W High
22,836.02
52W Low
19,510.21
Last Updated on 22 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 25 May | 22,415.26 |
| 26 May | 22,460.06 |
| 27 May | 22,718.92 |
| 29 May | 22,398.7 |
| 01 Jun | 22,058.07 |
| 02 Jun | 22,214.44 |
| 03 Jun | 21,984.13 |
| 04 Jun | 22,096.45 |
| 05 Jun | 22,005.22 |
| 08 Jun | 21,689.2 |
| 09 Jun | 21,875.58 |
| 10 Jun | 21,697.09 |
| 11 Jun | 21,456.16 |
| 12 Jun | 21,774.16 |
| 15 Jun | 22,008.71 |
| 16 Jun | 22,169.55 |
| 17 Jun | 22,459.19 |
| 18 Jun | 22,478.39 |
| 19 Jun | 22,480.88 |
| 22 Jun | 22,484.56 |
BSE 500 Quality 50 Performance Today
LTP22,484.56
Prev Close22,480.88
Day Change3.68
Change %0.02%
52W High22,836.02
52W Low19,510.21
Market StatusCLOSED
BSE 500 Quality 50 Historical Performance
1W Return3.25%
1M Return0.98%
1Y Return3.91%
3Y Return-
5Y Return-
52W High22,836.02
52W Low19,510.21
BSE 500 Quality 50 Stocks List
57 records
Last Updated: 22 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,127.30 | 11.47% | 769,675.76 | 3,489.85 | 2,060.50 |
Hindustan Unilever Ltd | 2,185.00 | 7.65% | 513,385.69 | 2,734.31 | 2,023.05 |
Infosys Ltd | 1,065.40 | 6.44% | 432,260.04 | 1,727.85 | 1,030.35 |
ITC Ltd | 291.20 | 5.44% | 364,858.11 | 426.50 | 275.00 |
HCL Technologies Ltd | 1,130.10 | 4.57% | 306,671.29 | 1,770.00 | 1,090.00 |
Hindustan Aeronautics Ltd | 4,517.10 | 4.50% | 302,092.36 | 5,066.00 | 3,479.20 |
Coal India Ltd | 448.90 | 4.12% | 276,644.87 | 490.90 | 368.55 |
Nestle India Ltd | 1,401.90 | 4.03% | 270,330.38 | 1,498.60 | 1,085.00 |
Hindustan Zinc Ltd | 571.40 | 3.60% | 241,434.73 | 732.60 | 413.40 |
ICICI Prudential Asset Management Co Ltd | 3,412.35 | 2.51% | 168,658.31 | 3,609.85 | 2,528.90 |
Solar Industries India Ltd | 18,430.90 | 2.49% | 166,781.32 | 18,880.00 | 11,641.10 |
Hitachi Energy India Ltd | 36,760.85 | 2.44% | 163,851.80 | 38,800.00 | 16,104.00 |
Pidilite Industries Ltd | 1,572.25 | 2.39% | 160,019.73 | 1,594.95 | 1,259.45 |
Cummins India Ltd | 5,767.45 | 2.38% | 159,873.71 | 6,142.80 | 3,220.70 |
ABB India Ltd | 7,254.80 | 2.29% | 153,735.29 | 7,824.95 | 4,640.50 |
BSE 500 Quality 50 Price History
20 records
Last Updated: 22 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 22 Jun 2026 | 22,547.61 | 22,594.65 | 22,436.84 | 22,484.56 |
| 19 Jun 2026 | 22,337.3 | 22,501.02 | 22,262.37 | 22,480.88 |
| 18 Jun 2026 | 22,479.44 | 22,494.81 | 22,388.58 | 22,478.39 |
| 17 Jun 2026 | 22,252.3 | 22,470.64 | 22,221.14 | 22,459.19 |
| 16 Jun 2026 | 22,132.12 | 22,182.69 | 22,037.66 | 22,169.55 |
| 15 Jun 2026 | 22,091.67 | 22,118.61 | 21,969.24 | 22,008.71 |
| 12 Jun 2026 | 21,729.38 | 21,799.72 | 21,599.03 | 21,774.16 |
| 11 Jun 2026 | 21,601.52 | 21,674.22 | 21,428.33 | 21,456.16 |
| 10 Jun 2026 | 21,901.6 | 21,987.3 | 21,664.6 | 21,697.09 |
| 09 Jun 2026 | 21,813.2 | 21,896.51 | 21,739.22 | 21,875.58 |
| 08 Jun 2026 | 21,731.74 | 21,872.63 | 21,614.84 | 21,689.2 |
| 05 Jun 2026 | 22,203.26 | 22,225.95 | 21,929.49 | 22,005.22 |
| 04 Jun 2026 | 21,982.97 | 22,204.3 | 21,916.05 | 22,096.45 |
| 03 Jun 2026 | 22,188.46 | 22,191.6 | 21,854.9 | 21,984.13 |
| 02 Jun 2026 | 21,991.98 | 22,245.95 | 21,908.34 | 22,214.44 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Kirloskar Oil Engines Ltd2,389.80398.30 (20.00%)
- Subros Ltd856.00108.55 (14.52%)
- Kaveri Seed Company Ltd944.2094.70 (11.15%)
- Triveni Turbine Ltd737.3065.00 (9.67%)
Top Losers Today
- Sterlite Technologies Ltd623.95-30.40 (-4.65%)
- Black Box Ltd982.00-41.00 (-4.01%)
- Aadhar Housing Finance Ltd495.30-19.80 (-3.84%)
- South Indian Bank Ltd46.68-1.78 (-3.67%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE 500 Quality 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE 500 Quality 50 is 22,484.56, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE 500 Quality 50 recorded a high of 22,836.02 and a low of 19,510.21 over the last 52 weeks, indicating the index's price range during the past year.
- BSE 500 Quality 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE 500 Quality 50 has provided returns of 3.25% over one week, 0.98% over one month, and 3.91% over one year. Long-term returns are - over three years and - over five years.
- BSE 500 Quality 50 includes 57 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE 500 Quality 50 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE 500 Quality 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE 500 Quality 50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
