BSE 500 Dividend Leaders 50 Share Price
3,539.230.79(0.02%)
Open at
3,538.44
52W High
3,794.17
52W Low
3,299.82
Last Updated on 18 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 20 May | 3,582.34 |
| 21 May | 3,585.65 |
| 22 May | 3,576.59 |
| 25 May | 3,614.44 |
| 26 May | 3,611.93 |
| 27 May | 3,630.91 |
| 29 May | 3,572.7 |
| 01 Jun | 3,585.89 |
| 02 Jun | 3,611.33 |
| 03 Jun | 3,563.52 |
| 04 Jun | 3,574.04 |
| 05 Jun | 3,541.65 |
| 08 Jun | 3,489.55 |
| 09 Jun | 3,498.86 |
| 10 Jun | 3,452.01 |
| 11 Jun | 3,415.15 |
| 12 Jun | 3,465.11 |
| 15 Jun | 3,496.3 |
| 16 Jun | 3,521.84 |
| 17 Jun | 3,538.44 |
| 18 Jun | 3,539.23 |
BSE 500 Dividend Leaders 50 Performance Today
LTP3,539.23
Prev Close3,538.44
Day Change0.79
Change %0.02%
52W High3,794.17
52W Low3,299.82
Market StatusCLOSED
BSE 500 Dividend Leaders 50 Historical Performance
1W Return3.63%
1M Return-0.27%
1Y Return-
3Y Return-
5Y Return-
52W High3,794.17
52W Low3,299.82
BSE 500 Dividend Leaders 50 Stocks List
50 records
Last Updated: 18 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Tata Consultancy Services Ltd | 2,204.30 | 13.77% | 797,535.03 | 3,539.45 | 2,110.00 |
Infosys Ltd | 1,127.25 | 7.90% | 457,354.17 | 1,727.85 | 1,089.10 |
ITC Ltd | 291.10 | 6.30% | 364,732.82 | 426.50 | 275.00 |
NTPC Ltd | 362.00 | 6.06% | 351,019.31 | 414.40 | 315.55 |
HCL Technologies Ltd | 1,161.65 | 5.44% | 315,232.91 | 1,770.00 | 1,090.00 |
Oil & Natural Gas Corpn Ltd | 245.35 | 5.33% | 308,657.15 | 307.50 | 228.80 |
Coal India Ltd | 451.50 | 4.81% | 278,247.18 | 490.90 | 368.55 |
Power Grid Corporation of India Ltd | 288.60 | 4.64% | 268,415.43 | 324.80 | 250.05 |
Tata Steel Ltd | 200.55 | 4.32% | 250,357.14 | 224.40 | 150.45 |
Hindustan Zinc Ltd | 571.35 | 4.17% | 241,413.60 | 732.60 | 413.40 |
Indian Oil Corporation Ltd | 146.05 | 3.56% | 206,240.69 | 188.90 | 130.30 |
Wipro Ltd | 182.80 | 3.32% | 191,995.06 | 273.15 | 175.80 |
Tech Mahindra Ltd | 1,446.60 | 2.45% | 141,775.18 | 1,850.00 | 1,304.25 |
Power Finance Corporation Ltd | 429.25 | 2.45% | 141,656.87 | 486.45 | 330.05 |
Bharat Petroleum Corporation Ltd | 316.20 | 2.37% | 137,183.54 | 391.85 | 266.55 |
BSE 500 Dividend Leaders 50 Price History
21 records
Last Updated: 18 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Jun 2026 | 3,542.27 | 3,543.11 | 3,521.17 | 3,539.23 |
| 17 Jun 2026 | 3,535.25 | 3,539.98 | 3,525.91 | 3,538.44 |
| 16 Jun 2026 | 3,513.02 | 3,523.47 | 3,496.28 | 3,521.84 |
| 15 Jun 2026 | 3,517 | 3,523.61 | 3,491.47 | 3,496.3 |
| 12 Jun 2026 | 3,458.28 | 3,468.86 | 3,426.58 | 3,465.11 |
| 11 Jun 2026 | 3,433.38 | 3,433.38 | 3,407.1 | 3,415.15 |
| 10 Jun 2026 | 3,495.95 | 3,501.93 | 3,448.92 | 3,452.01 |
| 09 Jun 2026 | 3,510.98 | 3,511 | 3,476.91 | 3,498.86 |
| 08 Jun 2026 | 3,505.86 | 3,524.54 | 3,480.55 | 3,489.55 |
| 05 Jun 2026 | 3,576.25 | 3,580.85 | 3,524.84 | 3,541.65 |
| 04 Jun 2026 | 3,552.05 | 3,581.1 | 3,545.82 | 3,574.04 |
| 03 Jun 2026 | 3,603.04 | 3,603.04 | 3,543.41 | 3,563.52 |
| 02 Jun 2026 | 3,583.73 | 3,615.18 | 3,574.37 | 3,611.33 |
| 01 Jun 2026 | 3,596.48 | 3,608.22 | 3,581.26 | 3,585.89 |
| 29 May 2026 | 3,663.03 | 3,666.84 | 3,557.85 | 3,572.7 |
Explore Popular NSE/BSE Indices
Top Gainers Today
- Indo Count Industries Ltd405.8563.75 (18.63%)
- Bata India Ltd789.90111.40 (16.42%)
- K P R Mill Ltd1,186.40143.15 (13.72%)
- Welspun Living Ltd163.0016.35 (11.15%)
Top Losers Today
- IFCI Ltd82.31-7.76 (-8.62%)
- IDBI Bank Ltd84.62-5.74 (-6.35%)
- Inox India Ltd1,812.40-102.70 (-5.36%)
- Shaily Engineering Plastics Ltd2,731.80-151.50 (-5.25%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE 500 Dividend Leaders 50 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE 500 Dividend Leaders 50 is 3,539.23, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE 500 Dividend Leaders 50 recorded a high of 3,794.17 and a low of 3,299.82 over the last 52 weeks, indicating the index's price range during the past year.
- BSE 500 Dividend Leaders 50 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE 500 Dividend Leaders 50 has provided returns of 3.63% over one week, -0.27% over one month, and - over one year. Long-term returns are - over three years and - over five years.
- BSE 500 Dividend Leaders 50 includes 50 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE 500 Dividend Leaders 50 is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE 500 Dividend Leaders 50, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE 500 Dividend Leaders 50 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
