Nifty MNC Share Price
31,638.15-113.60(-0.36%)
Open at
31,751.75
52W High
32,964.90
52W Low
27,597.20
Last Updated on 03 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 04 May | 32,246.75 |
| 05 May | 32,291.8 |
| 06 May | 32,505.5 |
| 07 May | 32,607.95 |
| 08 May | 32,399.95 |
| 11 May | 31,921.85 |
| 12 May | 31,432.95 |
| 13 May | 31,479.4 |
| 14 May | 31,733.95 |
| 15 May | 31,717.7 |
| 18 May | 31,573.85 |
| 19 May | 31,677 |
| 20 May | 31,877.3 |
| 21 May | 31,876.15 |
| 22 May | 31,955.7 |
| 25 May | 32,058.2 |
| 26 May | 32,169.8 |
| 27 May | 32,818.35 |
| 29 May | 32,455.9 |
| 01 Jun | 31,742.2 |
| 02 Jun | 31,751.75 |
| 03 Jun | 31,638.15 |
Nifty MNC Performance Today
LTP31,638.15
Prev Close31,751.75
Day Change-113.60
Change %-0.36%
52W High32,964.90
52W Low27,597.20
Market StatusCLOSED
Nifty MNC Historical Performance
1W Return-1.30%
1M Return-1.54%
1Y Return12.47%
3Y Return14.80%
5Y Return13.31%
52W High32,964.90
52W Low27,597.20
Nifty MNC Stocks List
30 records
Last Updated: 03 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Hindustan Unilever Ltd | 2,090.60 | 14.70% | 491,205.55 | 2,705.09 | 2,022.50 |
Maruti Suzuki India Ltd | 13,044.00 | 12.27% | 410,106.72 | 17,370.00 | 12,016.00 |
Nestle India Ltd | 1,391.50 | 8.03% | 268,324.94 | 1,498.10 | 1,084.70 |
Cummins India Ltd | 5,692.50 | 4.72% | 157,796.10 | 6,100.00 | 3,212.20 |
Hitachi Energy India Ltd | 35,190.00 | 4.69% | 156,850.15 | 38,785.00 | 16,111.00 |
ABB India Ltd | 7,196.00 | 4.56% | 152,489.27 | 7,822.50 | 4,637.50 |
Hyundai Motor India Ltd | 1,866.40 | 4.54% | 151,652.67 | 2,890.00 | 1,658.00 |
Siemens Ltd | 3,709.60 | 3.95% | 132,106.46 | 3,937.30 | 2,826.00 |
Siemens Energy India Ltd | 3,686.60 | 3.93% | 131,287.39 | 3,968.00 | 2,115.00 |
Vedanta Ltd | 328.20 | 3.84% | 128,338.94 | 360.00 | 157.17 |
Britannia Industries Ltd | 5,064.00 | 3.65% | 121,975.71 | 6,336.00 | 5,075.00 |
Bosch Ltd | 37,760.00 | 3.33% | 111,367.98 | 41,945.00 | 28,610.00 |
Ambuja Cements Ltd | 426.95 | 3.18% | 106,089.27 | 624.95 | 394.00 |
United Spirits Ltd | 1,262.90 | 2.75% | 91,857.14 | 1,645.00 | 1,210.80 |
Oracle Financial Services Software Ltd | 9,997.50 | 2.61% | 87,042.56 | 10,584.50 | 6,234.50 |
Nifty MNC Price History
22 records
Last Updated: 03 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 03 Jun 2026 | 31,778.75 | 31,779.7 | 31,508 | 31,638.15 |
| 02 Jun 2026 | 31,569.95 | 31,822.55 | 31,446.3 | 31,751.75 |
| 01 Jun 2026 | 32,614.75 | 32,666.85 | 31,698.35 | 31,742.2 |
| 29 May 2026 | 32,878.15 | 32,964.9 | 32,313.4 | 32,455.9 |
| 27 May 2026 | 32,197.6 | 32,885.2 | 32,189.25 | 32,818.35 |
| 26 May 2026 | 32,094.7 | 32,263.3 | 32,010.2 | 32,169.8 |
| 25 May 2026 | 32,209.55 | 32,276.15 | 31,992.05 | 32,058.2 |
| 22 May 2026 | 31,964.45 | 32,071.75 | 31,795 | 31,955.7 |
| 21 May 2026 | 32,102.55 | 32,183.25 | 31,835.6 | 31,876.15 |
| 20 May 2026 | 31,453.5 | 31,919.65 | 31,329.3 | 31,877.3 |
| 19 May 2026 | 31,560.35 | 31,856.5 | 31,560.35 | 31,677 |
| 18 May 2026 | 31,620.6 | 31,620.6 | 31,223.4 | 31,573.85 |
| 15 May 2026 | 31,828 | 31,905.3 | 31,646.15 | 31,717.7 |
| 14 May 2026 | 31,652.75 | 31,762.65 | 31,331.1 | 31,733.95 |
| 13 May 2026 | 31,455.95 | 31,616.05 | 31,325.5 | 31,479.4 |
NSE Indices Today
Top Gainers Today
Jeena Sikho Lifecare Ltd
692.30
101.70 (17.22%)
IFCI Ltd
80.42
8.78 (12.26%)
Ola Electric Mobility Ltd
43.74
3.91 (9.82%)
RHI Magnesita India Ltd
377.45
32.80 (9.52%)
Top Losers Today
Anand Rathi Wealth Ltd
1,785.20
-1,754.10 (-49.56%)
Tata Consultancy Services Ltd
2,241.70
-205.20 (-8.39%)
Persistent Systems Ltd
5,097.50
-373.00 (-6.82%)
Apollo Micro Systems Ltd
407.55
-29.45 (-6.74%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty MNC belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty MNC is 31,638.15, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty MNC recorded a high of 32,964.90 and a low of 27,597.20 over the last 52 weeks, indicating the index's price range during the past year.
Nifty MNC performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty MNC has provided returns of -1.30% over one week, -1.54% over one month, and 12.47% over one year. Long-term returns are 14.80% over three years and 13.31% over five years.
Nifty MNC includes 30 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty MNC is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty MNC, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty MNC on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
