BSE 100 ESG Index (INR) Share Price
395.80-0.49(-0.12%)
Open at
396.29
52W High
440.83
52W Low
370.38
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 06 May | 410.96 |
| 07 May | 411.21 |
| 08 May | 409.01 |
| 11 May | 402.78 |
| 12 May | 394.91 |
| 13 May | 395.77 |
| 14 May | 400.11 |
| 15 May | 399 |
| 18 May | 398.49 |
| 19 May | 398.6 |
| 20 May | 399.46 |
| 21 May | 399.41 |
| 22 May | 400.67 |
| 25 May | 405.85 |
| 26 May | 404.49 |
| 27 May | 405.05 |
| 29 May | 399.12 |
| 01 Jun | 395.8 |
| 02 Jun | 397.71 |
| 03 Jun | 395.95 |
| 04 Jun | 396.29 |
| 05 Jun | 395.8 |
BSE 100 ESG Index (INR) Performance Today
LTP395.80
Prev Close396.29
Day Change-0.49
Change %-0.12%
52W High440.83
52W Low370.38
Market StatusCLOSED
BSE 100 ESG Index (INR) Historical Performance
1W Return-0.71%
1M Return-2.47%
1Y Return-3.75%
3Y Return8.74%
5Y Return8.74%
52W High440.83
52W Low370.38
BSE 100 ESG Index (INR) Stocks List
99 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,291.20 | 7.02% | 1,747,320.92 | 1,611.20 | 1,290.00 |
HDFC Bank Ltd | 747.35 | 4.62% | 1,150,743.31 | 1,020.35 | 726.75 |
Bharti Airtel Ltd | 1,798.95 | 4.40% | 1,096,150.49 | 2,174.70 | 1,745.00 |
ICICI Bank Ltd | 1,262.20 | 3.63% | 905,074.77 | 1,494.10 | 1,187.55 |
State Bank of India | 977.75 | 3.62% | 902,523.63 | 1,234.80 | 781.50 |
Tata Consultancy Services Ltd | 2,198.25 | 3.19% | 795,346.09 | 3,539.45 | 2,210.00 |
Bajaj Finance Ltd | 889.15 | 2.22% | 553,580.73 | 1,102.45 | 788.40 |
Larsen & Toubro Ltd | 3,953.95 | 2.18% | 543,956.44 | 4,440.00 | 3,288.65 |
Hindustan Unilever Ltd | 2,120.80 | 2.00% | 498,301.31 | 2,734.31 | 2,023.05 |
Infosys Ltd | 1,197.00 | 1.95% | 485,653.53 | 1,727.85 | 1,089.10 |
Adani Power Ltd | 232.55 | 1.80% | 448,465.58 | 254.15 | 105.66 |
Sun Pharmaceutical Industries Ltd | 1,783.55 | 1.72% | 427,933.39 | 1,917.15 | 1,547.25 |
Adani Ports & Special Economic Zone Ltd | 1,823.10 | 1.69% | 420,034.78 | 1,843.10 | 1,291.00 |
Maruti Suzuki India Ltd | 13,048.60 | 1.65% | 410,251.34 | 17,371.60 | 12,019.75 |
Adani Enterprises Ltd | 3,047.85 | 1.59% | 396,496.34 | 3,028.90 | 1,753.45 |
BSE 100 ESG Index (INR) Price History
22 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 397.56 | 398.18 | 394.35 | 395.8 |
| 04 Jun 2026 | 394.21 | 397.19 | 393.4 | 396.29 |
| 03 Jun 2026 | 397.29 | 397.29 | 391.78 | 395.95 |
| 02 Jun 2026 | 393.86 | 398.57 | 392.95 | 397.71 |
| 01 Jun 2026 | 401.05 | 402.01 | 395.49 | 395.8 |
| 29 May 2026 | 405.86 | 406.92 | 398.2 | 399.12 |
| 27 May 2026 | 404.1 | 405.95 | 403.94 | 405.05 |
| 26 May 2026 | 405.08 | 406.94 | 403.9 | 404.49 |
| 25 May 2026 | 404.33 | 406.23 | 404.18 | 405.85 |
| 22 May 2026 | 400.2 | 402.27 | 399.78 | 400.67 |
| 21 May 2026 | 401.91 | 402.94 | 398.56 | 399.41 |
| 20 May 2026 | 396.56 | 399.87 | 394.99 | 399.46 |
| 19 May 2026 | 399.17 | 401.16 | 398.18 | 398.6 |
| 18 May 2026 | 396.76 | 399.22 | 392.93 | 398.49 |
| 15 May 2026 | 400.77 | 402.26 | 398.52 | 399 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE 100 ESG Index (INR) belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE 100 ESG Index (INR) is 395.80, reflecting the combined price movements of all the constituent stocks present in the index.
BSE 100 ESG Index (INR) recorded a high of 440.83 and a low of 370.38 over the last 52 weeks, indicating the index's price range during the past year.
BSE 100 ESG Index (INR) performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE 100 ESG Index (INR) has provided returns of -0.71% over one week, -2.47% over one month, and -3.75% over one year. Long-term returns are 8.74% over three years and 8.74% over five years.
BSE 100 ESG Index (INR) includes 99 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE 100 ESG Index (INR) is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE 100 ESG Index (INR), but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE 100 ESG Index (INR) on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
