BSE 150 MidCap Index
17,042.0845.30(0.27%)
Open at
16,996.78
52W High
17,444.36
52W Low
14,130.50
Last Updated on 08 Sept 2026, 03:59 pm
As on 8th September 2026, the BSE 150 MidCap Index is trading at ₹17,042.08, up by 0.27% from the previous close. The index opened at ₹16,996.78, and over the past 52 weeks, it has moved between a low of ₹14,130.50 and a high of ₹17,444.36.
| Date | Close |
|---|---|
| 10 Aug | 17,269.15 |
| 11 Aug | 17,269.54 |
| 12 Aug | 17,266.44 |
| 13 Aug | 17,315.79 |
| 14 Aug | 17,275.3 |
| 17 Aug | 17,307.1 |
| 18 Aug | 17,246.57 |
| 19 Aug | 17,170.36 |
| 20 Aug | 17,262.07 |
| 21 Aug | 17,282.07 |
| 24 Aug | 17,279.73 |
| 25 Aug | 17,343.64 |
| 26 Aug | 17,373.95 |
| 27 Aug | 17,307.22 |
| 28 Aug | 17,335.13 |
| 31 Aug | 17,295.96 |
| 01 Sept | 17,167.78 |
| 02 Sept | 17,074.08 |
| 03 Sept | 17,098.91 |
| 04 Sept | 17,097.94 |
| 07 Sept | 16,996.78 |
| 08 Sept | 17,042.08 |
BSE 150 MidCap Index Performance Today
LTP17,042.08
Prev Close16,996.78
Day Change45.30
Change %0.27%
52W High17,444.36
52W Low14,130.50
Market StatusCLOSED
BSE 150 MidCap Index Historical Performance
1W Return-1.73%
1M Return-1.41%
1Y Return6.96%
3Y Return14.36%
5Y Return14.97%
52W High17,444.36
52W Low14,130.50
BSE 150 MidCap Index Stocks List
150 records
Last Updated: 08 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Vodafone Idea Ltd | 15.42 | 1.71% | 167,064.96 | 15.68 | 7.16 |
| Bharat Heavy Electricals Ltd | 422.45 | 1.51% | 147,099.77 | 446.75 | 213.95 |
| CG Power & Industrial Solutions Ltd | 909.50 | 1.47% | 143,287.18 | 981.15 | 525.50 |
| Hitachi Energy India Ltd | 31,299.90 | 1.43% | 139,511.06 | 38,800.00 | 16,104.00 |
| Billionbrains Garage Ventures Ltd | 195.15 | 1.26% | 122,429.24 | 227.00 | 112.02 |
| GE Vernova T&D India Ltd | 4,752.00 | 1.25% | 121,674.96 | 5,650.00 | 2,525.00 |
| Lenskart Solutions Ltd | 695.75 | 1.24% | 121,012.23 | 697.00 | 355.70 |
| Indian Bank | 859.90 | 1.19% | 115,825.43 | 1,000.05 | 665.05 |
| Zydus Lifesciences Ltd | 1,150.00 | 1.18% | 114,712.94 | 1,205.65 | 835.85 |
| LG Electronics India Ltd | 1,672.15 | 1.17% | 113,500.93 | 1,755.55 | 1,300.40 |
| Aditya Birla Capital Ltd | 396.20 | 1.11% | 108,461.67 | 430.55 | 278.10 |
| One 97 Communications Ltd | 1,669.00 | 1.10% | 107,084.35 | 1,732.00 | 947.10 |
| Hero MotoCorp Ltd | 5,325.00 | 1.09% | 106,575.19 | 6,390.00 | 4,671.55 |
| Marico Ltd | 817.70 | 1.09% | 106,169.17 | 889.95 | 690.40 |
| HDFC Asset Management Company Ltd | 2,455.00 | 1.08% | 105,272.99 | 2,965.00 | 2,206.05 |
BSE 150 MidCap Index Price History
22 records
Last Updated: 08 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 08 Sept 2026 | 17,009.42 | 17,051.86 | 16,954.84 | 17,042.08 |
| 07 Sept 2026 | 17,082.87 | 17,100.23 | 16,975.02 | 16,996.78 |
| 04 Sept 2026 | 17,168.09 | 17,168.09 | 17,081.58 | 17,097.94 |
| 03 Sept 2026 | 17,139.65 | 17,149.71 | 17,066.57 | 17,098.91 |
| 02 Sept 2026 | 17,108.07 | 17,108.61 | 16,938.07 | 17,074.08 |
| 01 Sept 2026 | 17,371.03 | 17,372.02 | 17,113.88 | 17,167.78 |
| 31 Aug 2026 | 17,323.22 | 17,323.22 | 17,158.89 | 17,295.96 |
| 28 Aug 2026 | 17,376.63 | 17,387.73 | 17,314.77 | 17,335.13 |
| 27 Aug 2026 | 17,390.46 | 17,437.14 | 17,301.53 | 17,307.22 |
| 26 Aug 2026 | 17,421.1 | 17,444.36 | 17,372.53 | 17,373.95 |
| 25 Aug 2026 | 17,302.18 | 17,348.35 | 17,235.92 | 17,343.64 |
| 24 Aug 2026 | 17,339.31 | 17,344.16 | 17,258.32 | 17,279.73 |
| 21 Aug 2026 | 17,301.93 | 17,307.09 | 17,226.23 | 17,282.07 |
| 20 Aug 2026 | 17,289.26 | 17,321.36 | 17,262.06 | 17,262.07 |
| 19 Aug 2026 | 17,253.9 | 17,253.9 | 17,155.19 | 17,170.36 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- BSE 150 MidCap Index belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
- The current value of BSE 150 MidCap Index is 17,042.08, reflecting the combined price movements of all the constituent stocks present in the index.
- BSE 150 MidCap Index recorded a high of 17,444.36 and a low of 14,130.50 over the last 52 weeks, indicating the index's price range during the past year.
- BSE 150 MidCap Index performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- BSE 150 MidCap Index has provided returns of -1.73% over one week, -1.41% over one month, and 6.96% over one year. Long-term returns are 14.36% over three years and 14.97% over five years.
- BSE 150 MidCap Index includes 150 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for BSE 150 MidCap Index is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
- You cannot directly invest in BSE 150 MidCap Index, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of BSE 150 MidCap Index on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
