BSE 150 MidCap Index Share Price
16,282.05-16.71(-0.10%)
Open at
16,298.76
52W High
16,800.43
52W Low
14,130.50
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 07 May | 16,647.08 |
| 08 May | 16,637.99 |
| 11 May | 16,428.48 |
| 12 May | 16,007.18 |
| 13 May | 16,121.11 |
| 14 May | 16,274.77 |
| 15 May | 16,197.1 |
| 18 May | 16,127 |
| 19 May | 16,243.95 |
| 20 May | 16,327 |
| 21 May | 16,355.99 |
| 22 May | 16,374.34 |
| 25 May | 16,505.66 |
| 26 May | 16,559.51 |
| 27 May | 16,696.4 |
| 29 May | 16,487.34 |
| 01 Jun | 16,252.01 |
| 02 Jun | 16,306.17 |
| 03 Jun | 16,224.84 |
| 04 Jun | 16,298.76 |
| 05 Jun | 16,282.05 |
BSE 150 MidCap Index Performance Today
LTP16,282.05
Prev Close16,298.76
Day Change-16.71
Change %-0.10%
52W High16,800.43
52W Low14,130.50
Market StatusCLOSED
BSE 150 MidCap Index Historical Performance
1W Return-1.14%
1M Return0.68%
1Y Return2.85%
3Y Return19.33%
5Y Return16.15%
52W High16,800.43
52W Low14,130.50
BSE 150 MidCap Index Stocks List
150 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Hitachi Energy India Ltd | 36,854.40 | 1.80% | 164,268.78 | 38,800.00 | 16,104.00 |
Vodafone Idea Ltd | 14.97 | 1.77% | 162,189.52 | 15.26 | 6.12 |
ICICI Prudential Asset Management Co Ltd | 3,246.20 | 1.76% | 160,446.20 | 3,609.85 | 2,528.90 |
Cummins India Ltd | 5,784.15 | 1.75% | 160,336.64 | 6,142.80 | 3,201.50 |
CG Power & Industrial Solutions Ltd | 937.90 | 1.62% | 147,715.24 | 952.15 | 525.50 |
Bharat Heavy Electricals Ltd | 387.00 | 1.47% | 134,755.85 | 424.85 | 205.20 |
GE Vernova T&D India Ltd | 5,055.00 | 1.42% | 129,433.28 | 5,220.00 | 2,225.20 |
Muthoot Finance Ltd | 3,151.45 | 1.38% | 126,520.78 | 4,149.00 | 2,268.00 |
Indian Bank | 841.95 | 1.24% | 113,407.63 | 1,000.05 | 605.55 |
Indus Towers Ltd | 429.50 | 1.24% | 113,309.09 | 481.55 | 312.60 |
Zydus Lifesciences Ltd | 1,088.90 | 1.20% | 109,568.82 | 1,115.00 | 835.85 |
GMR Airports Ltd | 102.00 | 1.18% | 107,701.55 | 110.30 | 79.28 |
HDFC Asset Management Company Ltd | 2,496.10 | 1.17% | 106,996.14 | 2,965.00 | 2,206.05 |
Marico Ltd | 810.80 | 1.15% | 105,267.84 | 849.00 | 680.05 |
Lupin Ltd | 2,268.10 | 1.13% | 103,704.91 | 2,492.00 | 1,838.65 |
…
BSE 150 MidCap Index Price History
21 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 16,365.32 | 16,408.01 | 16,227.5 | 16,282.05 |
| 04 Jun 2026 | 16,208.09 | 16,373.44 | 16,162.23 | 16,298.76 |
| 03 Jun 2026 | 16,316.66 | 16,317.01 | 16,043.84 | 16,224.84 |
| 02 Jun 2026 | 16,184.35 | 16,322.73 | 16,084.77 | 16,306.17 |
| 01 Jun 2026 | 16,546.46 | 16,567.8 | 16,232.01 | 16,252.01 |
| 29 May 2026 | 16,776.01 | 16,800.43 | 16,437.71 | 16,487.34 |
| 27 May 2026 | 16,566.22 | 16,712.41 | 16,565.64 | 16,696.4 |
| 26 May 2026 | 16,531.25 | 16,597.73 | 16,490.49 | 16,559.51 |
| 25 May 2026 | 16,494.74 | 16,538.79 | 16,474.74 | 16,505.66 |
| 22 May 2026 | 16,425.88 | 16,432.83 | 16,314.9 | 16,374.34 |
| 21 May 2026 | 16,447.23 | 16,473.36 | 16,329.35 | 16,355.99 |
| 20 May 2026 | 16,177.9 | 16,339.38 | 16,104.05 | 16,327 |
| 19 May 2026 | 16,140.16 | 16,322.47 | 16,139.84 | 16,243.95 |
| 18 May 2026 | 16,116.19 | 16,142.13 | 15,879.99 | 16,127 |
| 15 May 2026 | 16,334.04 | 16,334.69 | 16,176.4 | 16,197.1 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE 150 MidCap Index belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE 150 MidCap Index is 16,282.05, reflecting the combined price movements of all the constituent stocks present in the index.
BSE 150 MidCap Index recorded a high of 16,800.43 and a low of 14,130.50 over the last 52 weeks, indicating the index's price range during the past year.
BSE 150 MidCap Index performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE 150 MidCap Index has provided returns of -1.14% over one week, 0.68% over one month, and 2.85% over one year. Long-term returns are 19.33% over three years and 16.15% over five years.
BSE 150 MidCap Index includes 150 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE 150 MidCap Index is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE 150 MidCap Index, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE 150 MidCap Index on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
