AnandRathi

Nifty India FPI 150 Share Price

NSE
1,553.70-0.65(-0.04%)

Open at

1,554.35

52W High

1,641.40

52W Low

1,389.55

Last Updated on 04 Sept 2026, 12:00 am

As on 4th September 2026, the Nifty India FPI 150 is trading at ₹1,553.70, down by 0.04% from the previous close. The index opened at ₹1,554.35, and over the past 52 weeks, it has moved between a low of ₹1,389.55 and a high of ₹1,641.40.

Nifty India FPI 150 closing prices
DateClose
05 Aug1,595.65
06 Aug1,593.15
07 Aug1,592.55
10 Aug1,595.7
11 Aug1,589.95
12 Aug1,588.55
13 Aug1,586.8
14 Aug1,583.1
17 Aug1,579.55
18 Aug1,571.95
19 Aug1,567.05
20 Aug1,575.3
21 Aug1,575.85
24 Aug1,575.05
25 Aug1,583.65
26 Aug1,575.95
27 Aug1,570.95
28 Aug1,574.95
31 Aug1,568.5
01 Sept1,562.4
02 Sept1,555.65
03 Sept1,554.35
04 Sept1,553.7

Nifty India FPI 150 Performance Today

LTP1,553.70
Prev Close1,554.35
Day Change-0.65
Change %-0.04%
52W High1,641.40
52W Low1,389.55
Market StatusCLOSED

Nifty India FPI 150 Historical Performance

1W Return-1.06%
1M Return-3.06%
1Y Return-2.34%
3Y Return-
5Y Return-
52W High1,641.40
52W Low1,389.55

Nifty India FPI 150 Stocks List

150 records

Last Updated: 04 Sept 2026, 12:00 am

CompanyLTP (Rs)Weight %M.Cap (Cr)52W High52W Low
Reliance Industries Ltd1,322.005.90%1,789,001.131,611.801,249.80
Bharti Airtel Ltd1,840.003.78%1,148,252.202,174.501,740.50
HDFC Bank Ltd712.103.62%1,097,643.691,020.50698.50
ICICI Bank Ltd1,423.203.37%1,021,462.571,480.001,187.60
State Bank of India1,016.103.09%937,923.051,234.70803.00
Tata Consultancy Services Ltd2,304.002.75%833,607.363,350.001,976.80
Bajaj Finance Ltd1,060.502.18%660,262.451,176.40787.90
Larsen & Toubro Ltd3,964.101.80%545,407.084,440.003,288.10
Hindustan Unilever Ltd1,973.401.53%463,668.342,705.091,959.90
Infosys Ltd1,130.001.51%458,580.271,728.00982.40
Sun Pharmaceutical Industries Ltd1,899.001.50%455,633.712,046.901,548.00
Titan Company Ltd5,020.001.47%445,668.655,186.703,303.10
Kotak Mahindra Bank Ltd424.501.39%422,278.00453.20345.50
Maruti Suzuki India Ltd12,694.001.32%399,102.6317,370.0012,201.00
Adani Power Ltd207.201.32%399,578.87254.20120.00

Nifty India FPI 150 Price History

23 records

Last Updated: 04 Sept 2026, 12:00 am

DateOpen (Rs)HighLowClose (Rs)
04 Sept 20261,555.61,559.951,553.71,553.7
03 Sept 20261,559.81,561.41,552.71,554.35
02 Sept 20261,550.351,555.651,542.61,555.65
01 Sept 20261,567.451,568.051,555.751,562.4
31 Aug 20261,570.81,571.251,559.251,568.5
28 Aug 20261,573.251,576.41,568.61,574.95
27 Aug 20261,580.251,582.351,570.951,570.95
26 Aug 20261,584.51,586.851,575.951,575.95
25 Aug 20261,572.81,583.651,568.21,583.65
24 Aug 20261,577.651,578.951,570.31,575.05
21 Aug 20261,577.751,577.751,571.751,575.85
20 Aug 20261,576.251,578.51,573.11,575.3
19 Aug 20261,571.751,572.51,563.91,567.05
18 Aug 20261,576.351,578.21,571.951,571.95
17 Aug 20261,581.91,583.61,575.61,579.55

Explore Popular NSE/BSE Indices

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Frequently Asked Questions

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research