Nifty India FPI 150 Share Price
1,513.90-2.35(-0.15%)
Open at
1,516.25
52W High
1,641.40
52W Low
1,389.55
Last Updated on 05 Jun 2026, 12:00 am
| Date | Close |
|---|---|
| 07 May | 1,564.6 |
| 08 May | 1,559.6 |
| 11 May | 1,538.1 |
| 12 May | 1,505.5 |
| 13 May | 1,511.5 |
| 14 May | 1,528.45 |
| 15 May | 1,523.2 |
| 18 May | 1,521.85 |
| 19 May | 1,524.55 |
| 20 May | 1,529.1 |
| 21 May | 1,528.65 |
| 22 May | 1,531.95 |
| 25 May | 1,549.4 |
| 26 May | 1,546.5 |
| 27 May | 1,551.65 |
| 29 May | 1,528.9 |
| 01 Jun | 1,515.6 |
| 02 Jun | 1,522.65 |
| 03 Jun | 1,515 |
| 04 Jun | 1,516.25 |
| 05 Jun | 1,513.9 |
Nifty India FPI 150 Performance Today
LTP1,513.90
Prev Close1,516.25
Day Change-2.35
Change %-0.15%
52W High1,641.40
52W Low1,389.55
Market StatusCLOSED
Nifty India FPI 150 Historical Performance
1W Return-0.98%
1M Return-1.79%
1Y Return-4.88%
3Y Return-
5Y Return-
52W High1,641.40
52W Low1,389.55
Nifty India FPI 150 Stocks List
150 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,291.00 | 5.92% | 1,747,050.27 | 1,611.80 | 1,288.00 |
HDFC Bank Ltd | 747.05 | 3.90% | 1,150,281.38 | 1,020.50 | 726.65 |
Bharti Airtel Ltd | 1,798.20 | 3.71% | 1,095,693.50 | 2,174.50 | 1,740.50 |
ICICI Bank Ltd | 1,262.10 | 3.07% | 905,003.06 | 1,500.00 | 1,187.60 |
State Bank of India | 977.70 | 3.06% | 902,477.48 | 1,234.70 | 781.70 |
Tata Consultancy Services Ltd | 2,198.90 | 2.70% | 795,581.26 | 3,538.00 | 2,192.00 |
Bajaj Finance Ltd | 889.40 | 1.88% | 553,736.38 | 1,102.50 | 787.90 |
Larsen & Toubro Ltd | 3,953.20 | 1.84% | 543,853.26 | 4,440.00 | 3,288.10 |
Hindustan Unilever Ltd | 2,121.50 | 1.69% | 498,465.79 | 2,705.09 | 2,022.50 |
Infosys Ltd | 1,197.50 | 1.65% | 485,856.39 | 1,728.00 | 1,089.00 |
Adani Power Ltd | 232.60 | 1.52% | 448,562.00 | 254.20 | 105.42 |
Sun Pharmaceutical Industries Ltd | 1,782.20 | 1.45% | 427,609.48 | 1,916.60 | 1,548.00 |
Adani Ports & Special Economic Zone Ltd | 1,824.20 | 1.42% | 420,288.22 | 1,842.80 | 1,290.50 |
Maruti Suzuki India Ltd | 13,050.00 | 1.39% | 410,295.36 | 17,370.00 | 12,016.00 |
Adani Enterprises Ltd | 3,048.20 | 1.34% | 396,541.87 | 3,059.80 | 1,753.00 |
…
Nifty India FPI 150 Price History
21 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 1,521.1 | 1,523.8 | 1,508.15 | 1,513.9 |
| 04 Jun 2026 | 1,508.45 | 1,520.45 | 1,505.9 | 1,516.25 |
| 03 Jun 2026 | 1,519.95 | 1,520.95 | 1,500 | 1,515 |
| 02 Jun 2026 | 1,506.15 | 1,525.75 | 1,504.35 | 1,522.65 |
| 01 Jun 2026 | 1,536 | 1,539.9 | 1,514 | 1,515.6 |
| 29 May 2026 | 1,555.35 | 1,559.7 | 1,525.15 | 1,528.9 |
| 27 May 2026 | 1,545.65 | 1,553.65 | 1,545.4 | 1,551.65 |
| 26 May 2026 | 1,548.65 | 1,553.65 | 1,543.75 | 1,546.5 |
| 25 May 2026 | 1,546.1 | 1,550.75 | 1,543.7 | 1,549.4 |
| 22 May 2026 | 1,531.2 | 1,537.3 | 1,529.25 | 1,531.95 |
| 21 May 2026 | 1,539.9 | 1,542 | 1,526.2 | 1,528.65 |
| 20 May 2026 | 1,514.65 | 1,530.7 | 1,510.8 | 1,529.1 |
| 19 May 2026 | 1,524.75 | 1,534.4 | 1,522.6 | 1,524.55 |
| 18 May 2026 | 1,513.75 | 1,524.35 | 1,499.8 | 1,521.85 |
| 15 May 2026 | 1,531.65 | 1,535.6 | 1,520.85 | 1,523.2 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
Nifty India FPI 150 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
The current value of Nifty India FPI 150 is 1,513.90, reflecting the combined price movements of all the constituent stocks present in the index.
Nifty India FPI 150 recorded a high of 1,641.40 and a low of 1,389.55 over the last 52 weeks, indicating the index's price range during the past year.
Nifty India FPI 150 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
Nifty India FPI 150 has provided returns of -0.98% over one week, -1.79% over one month, and -4.88% over one year. Long-term returns are - over three years and - over five years.
Nifty India FPI 150 includes 150 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for Nifty India FPI 150 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
You cannot directly invest in Nifty India FPI 150, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of Nifty India FPI 150 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
