Nifty India FPI 150 Index
1,521.507.85(0.52%)
Open at
1,513.65
52W High
1,641.40
52W Low
1,389.55
Last Updated on 18 Sept 2026, 12:00 am
As on 18th September 2026, the Nifty India FPI 150 is trading at ₹1,521.50, up by 0.52% from the previous close. The index opened at ₹1,513.65, and over the past 52 weeks, it has moved between a low of ₹1,389.55 and a high of ₹1,641.40.
| Date | Close |
|---|---|
| 24 Aug | 1,575.05 |
| 25 Aug | 1,583.65 |
| 26 Aug | 1,575.95 |
| 27 Aug | 1,570.95 |
| 28 Aug | 1,574.95 |
| 31 Aug | 1,568.5 |
| 01 Sept | 1,562.4 |
| 02 Sept | 1,555.65 |
| 03 Sept | 1,554.35 |
| 04 Sept | 1,553.7 |
| 07 Sept | 1,545.2 |
| 08 Sept | 1,542.2 |
| 09 Sept | 1,532.4 |
| 10 Sept | 1,531.6 |
| 11 Sept | 1,525.25 |
| 15 Sept | 1,501.25 |
| 16 Sept | 1,505.1 |
| 17 Sept | 1,513.65 |
| 18 Sept | 1,521.5 |
Nifty India FPI 150 Performance Today
LTP1,521.50
Prev Close1,513.65
Day Change7.85
Change %0.52%
52W High1,641.40
52W Low1,389.55
Market StatusCLOSED
Nifty India FPI 150 Historical Performance
1W Return-0.25%
1M Return-3.21%
1Y Return-4.41%
3Y Return-
5Y Return-
52W High1,641.40
52W Low1,389.55
Nifty India FPI 150 Stocks List
151 records
Last Updated: 18 Sept 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
| Reliance Industries Ltd | 1,226.40 | 5.56% | 1,659,630.09 | 1,611.80 | 1,226.40 |
| Bharti Airtel Ltd | 1,893.30 | 3.96% | 1,181,724.90 | 2,174.50 | 1,740.50 |
| HDFC Bank Ltd | 731.00 | 3.77% | 1,126,960.78 | 1,020.50 | 681.90 |
| ICICI Bank Ltd | 1,338.90 | 3.22% | 961,076.30 | 1,480.00 | 1,187.60 |
| State Bank of India | 996.20 | 3.08% | 919,568.99 | 1,234.70 | 849.30 |
| Tata Consultancy Services Ltd | 2,105.00 | 2.55% | 761,607.42 | 3,350.00 | 1,976.80 |
| Bajaj Finance Ltd | 1,040.30 | 2.17% | 647,686.03 | 1,176.40 | 787.90 |
| Larsen & Toubro Ltd | 3,885.00 | 1.79% | 534,535.20 | 4,440.00 | 3,288.10 |
| Hindustan Unilever Ltd | 1,932.00 | 1.52% | 453,941.03 | 2,623.64 | 1,926.20 |
| Sun Pharmaceutical Industries Ltd | 1,837.30 | 1.48% | 440,829.81 | 2,046.90 | 1,548.00 |
| Infosys Ltd | 1,051.40 | 1.43% | 426,682.56 | 1,728.00 | 982.40 |
| Titan Company Ltd | 4,798.50 | 1.43% | 426,004.19 | 5,186.70 | 3,303.10 |
| Adani Ports & Special Economic Zone Ltd | 1,824.00 | 1.41% | 420,242.14 | 1,891.10 | 1,292.00 |
| Kotak Mahindra Bank Ltd | 412.50 | 1.37% | 410,340.81 | 453.20 | 345.50 |
| Adani Enterprises Ltd | 3,020.00 | 1.37% | 408,735.91 | 3,245.00 | 1,753.00 |
Nifty India FPI 150 Price History
19 records
Last Updated: 18 Sept 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 18 Sept 2026 | 1,517.45 | 1,524.1 | 1,516.6 | 1,521.5 |
| 17 Sept 2026 | 1,504.55 | 1,517.9 | 1,504.55 | 1,513.65 |
| 16 Sept 2026 | 1,505.55 | 1,510.9 | 1,496.15 | 1,505.1 |
| 15 Sept 2026 | 1,534.75 | 1,535.65 | 1,501.25 | 1,501.25 |
| 11 Sept 2026 | 1,519.15 | 1,527.85 | 1,513.65 | 1,525.25 |
| 10 Sept 2026 | 1,533.05 | 1,534.4 | 1,526.3 | 1,531.6 |
| 09 Sept 2026 | 1,534.9 | 1,539.2 | 1,531.7 | 1,532.4 |
| 08 Sept 2026 | 1,544.2 | 1,544.9 | 1,539.55 | 1,542.2 |
| 07 Sept 2026 | 1,552.5 | 1,553.25 | 1,542.85 | 1,545.2 |
| 04 Sept 2026 | 1,555.6 | 1,559.95 | 1,553.7 | 1,553.7 |
| 03 Sept 2026 | 1,559.8 | 1,561.4 | 1,552.7 | 1,554.35 |
| 02 Sept 2026 | 1,550.35 | 1,555.65 | 1,542.6 | 1,555.65 |
| 01 Sept 2026 | 1,567.45 | 1,568.05 | 1,555.75 | 1,562.4 |
| 31 Aug 2026 | 1,570.8 | 1,571.25 | 1,559.25 | 1,568.5 |
| 28 Aug 2026 | 1,573.25 | 1,576.4 | 1,568.6 | 1,574.95 |
Explore Popular NSE/BSE Indices
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- Nifty India FPI 150 belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the NSE.
- The current value of Nifty India FPI 150 is 1,521.50, reflecting the combined price movements of all the constituent stocks present in the index.
- Nifty India FPI 150 recorded a high of 1,641.40 and a low of 1,389.55 over the last 52 weeks, indicating the index's price range during the past year.
- Nifty India FPI 150 performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
- Nifty India FPI 150 has provided returns of -0.25% over one week, -3.21% over one month, and -4.41% over one year. Long-term returns are - over three years and - over five years.
- Nifty India FPI 150 includes 151 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
- The present real-time data for Nifty India FPI 150 is sourced from the official stock exchange feeds provided by NSE for accuracy and transparency purposes.
- You cannot directly invest in Nifty India FPI 150, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
- You can track live prices and performance metrics of Nifty India FPI 150 on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
