BSE Teck Share Price
14,428.48-132.45(-0.91%)
Open at
14,560.93
52W High
19,167.87
52W Low
14,261.84
Last Updated on 11 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 13 May | 14,401.22 |
| 14 May | 14,475.35 |
| 15 May | 14,646.59 |
| 18 May | 14,906.62 |
| 19 May | 15,168.38 |
| 20 May | 15,129.73 |
| 21 May | 15,036 |
| 22 May | 14,976.69 |
| 25 May | 15,015.52 |
| 26 May | 14,942.69 |
| 27 May | 14,928.73 |
| 29 May | 14,930.34 |
| 01 Jun | 15,131.11 |
| 02 Jun | 15,579.45 |
| 03 Jun | 15,094.09 |
| 04 Jun | 15,040.77 |
| 05 Jun | 14,907.9 |
| 08 Jun | 14,801.16 |
| 09 Jun | 14,713.06 |
| 10 Jun | 14,560.93 |
| 11 Jun | 14,428.48 |
BSE Teck Performance Today
LTP14,428.48
Prev Close14,560.93
Day Change-132.45
Change %-0.91%
52W High19,167.87
52W Low14,261.84
Market StatusCLOSED
BSE Teck Historical Performance
1W Return-3.53%
1M Return-1.31%
1Y Return-20.01%
3Y Return3.71%
5Y Return2.96%
52W High19,167.87
52W Low14,261.84
BSE Teck Stocks List
22 records
Last Updated: 11 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Bharti Airtel Ltd | 1,782.15 | 29.06% | 1,085,913.79 | 2,174.70 | 1,745.00 |
Tata Consultancy Services Ltd | 2,135.30 | 20.68% | 772,570.23 | 3,539.45 | 2,110.00 |
Infosys Ltd | 1,114.00 | 12.10% | 451,978.31 | 1,727.85 | 1,089.10 |
HCL Technologies Ltd | 1,110.00 | 8.06% | 301,216.83 | 1,770.00 | 1,090.00 |
Wipro Ltd | 177.40 | 4.99% | 186,323.44 | 273.15 | 175.80 |
Vodafone Idea Ltd | 14.18 | 4.11% | 153,630.42 | 15.26 | 6.12 |
Tech Mahindra Ltd | 1,464.75 | 3.84% | 143,538.79 | 1,850.00 | 1,304.25 |
LTM Ltd | 3,821.50 | 3.03% | 113,353.84 | 6,430.00 | 3,806.90 |
Indus Towers Ltd | 413.00 | 2.92% | 108,956.12 | 481.55 | 312.60 |
Persistent Systems Ltd | 4,871.15 | 2.06% | 76,842.39 | 6,597.00 | 4,450.00 |
Bharti Hexacom Ltd | 1,471.65 | 1.97% | 73,582.50 | 2,051.00 | 1,438.35 |
Coforge Ltd | 1,392.35 | 1.60% | 59,871.04 | 1,994.00 | 1,008.50 |
Tata Communications Ltd | 1,965.55 | 1.50% | 56,018.18 | 2,050.00 | 1,323.00 |
Mphasis Ltd | 2,276.25 | 1.16% | 43,444.07 | 3,035.15 | 2,033.65 |
HFCL Ltd | 163.70 | 0.67% | 25,055.96 | 208.80 | 59.83 |
BSE Teck Price History
21 records
Last Updated: 11 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 11 Jun 2026 | 14,443.32 | 14,522.64 | 14,329.27 | 14,428.48 |
| 10 Jun 2026 | 14,763.88 | 14,776.11 | 14,544.05 | 14,560.93 |
| 09 Jun 2026 | 14,956.56 | 14,956.7 | 14,658.44 | 14,713.06 |
| 08 Jun 2026 | 14,746.11 | 14,883.03 | 14,687.4 | 14,801.16 |
| 05 Jun 2026 | 15,158.65 | 15,176.32 | 14,875.69 | 14,907.9 |
| 04 Jun 2026 | 14,994.98 | 15,093.59 | 14,944.83 | 15,040.77 |
| 03 Jun 2026 | 15,514.46 | 15,514.46 | 15,020.94 | 15,094.09 |
| 02 Jun 2026 | 15,190.62 | 15,604.67 | 15,190.62 | 15,579.45 |
| 01 Jun 2026 | 15,042.33 | 15,293.46 | 15,026.28 | 15,131.11 |
| 29 May 2026 | 15,101.08 | 15,170.77 | 14,881.18 | 14,930.34 |
| 27 May 2026 | 14,920.71 | 15,005.38 | 14,880.79 | 14,928.73 |
| 26 May 2026 | 14,840.56 | 15,058.81 | 14,840.56 | 14,942.69 |
| 25 May 2026 | 15,112.97 | 15,112.97 | 14,977.31 | 15,015.52 |
| 22 May 2026 | 15,058.09 | 15,076.91 | 14,966.95 | 14,976.69 |
| 21 May 2026 | 15,175.13 | 15,196.64 | 15,010.19 | 15,036 |
NSE Indices Today
Top Gainers Today
Aegis Logistics Ltd
925.90
124.90 (15.59%)
Zee Entertainment Enterprises Ltd
111.45
8.52 (8.28%)
Rubicon Research Ltd
1,285.30
97.20 (8.18%)
DOMS Industries Ltd
2,255.40
136.80 (6.46%)
Top Losers Today
MTAR Technologies Ltd
6,306.00
-800.50 (-11.26%)
Jain Resource Recycling Ltd
305.25
-32.70 (-9.68%)
Thomas Cook (India) Ltd
108.16
-6.92 (-6.01%)
Balkrishna Industries Ltd
1,974.00
-109.20 (-5.24%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE Teck belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE Teck is 14,428.48, reflecting the combined price movements of all the constituent stocks present in the index.
BSE Teck recorded a high of 19,167.87 and a low of 14,261.84 over the last 52 weeks, indicating the index's price range during the past year.
BSE Teck performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE Teck has provided returns of -3.53% over one week, -1.31% over one month, and -20.01% over one year. Long-term returns are 3.71% over three years and 2.96% over five years.
BSE Teck includes 22 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE Teck is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE Teck, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE Teck on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
