BSE India Manufacturing Index Share Price
1,069.67-3.83(-0.36%)
Open at
1,073.50
52W High
1,124.57
52W Low
999.44
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 11 May | 1,102.82 |
| 12 May | 1,088.45 |
| 13 May | 1,094.05 |
| 14 May | 1,101.74 |
| 15 May | 1,096.52 |
| 18 May | 1,092 |
| 19 May | 1,087.14 |
| 20 May | 1,090.94 |
| 21 May | 1,092.76 |
| 22 May | 1,089.92 |
| 25 May | 1,098.8 |
| 26 May | 1,097.82 |
| 27 May | 1,099.24 |
| 29 May | 1,079.97 |
| 01 Jun | 1,071.58 |
| 02 Jun | 1,074.16 |
| 03 Jun | 1,071.82 |
| 04 Jun | 1,073.5 |
| 05 Jun | 1,069.67 |
BSE India Manufacturing Index Performance Today
LTP1,069.67
Prev Close1,073.50
Day Change-3.83
Change %-0.36%
52W High1,124.57
52W Low999.44
Market StatusCLOSED
BSE India Manufacturing Index Historical Performance
1W Return-0.95%
1M Return-3.70%
1Y Return5.33%
3Y Return13.31%
5Y Return12.22%
52W High1,124.57
52W Low999.44
BSE India Manufacturing Index Stocks List
29 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
Reliance Industries Ltd | 1,291.20 | 18.70% | 1,747,320.92 | 1,611.20 | 1,288.20 |
Larsen & Toubro Ltd | 3,953.95 | 5.82% | 543,956.44 | 4,440.00 | 3,288.65 |
Hindustan Unilever Ltd | 2,120.80 | 5.33% | 498,301.31 | 2,734.31 | 2,023.05 |
Sun Pharmaceutical Industries Ltd | 1,783.55 | 4.58% | 427,933.39 | 1,917.15 | 1,547.25 |
Maruti Suzuki India Ltd | 13,048.60 | 4.39% | 410,251.34 | 17,371.60 | 12,019.75 |
Titan Company Ltd | 4,260.00 | 4.05% | 378,196.90 | 4,601.10 | 3,301.05 |
Mahindra & Mahindra Ltd | 3,040.75 | 4.05% | 378,126.03 | 3,840.00 | 2,896.30 |
ITC Ltd | 280.75 | 3.76% | 351,764.82 | 428.50 | 275.00 |
Oil & Natural Gas Corpn Ltd | 264.65 | 3.56% | 332,937.09 | 307.50 | 228.80 |
UltraTech Cement Ltd | 10,910.75 | 3.44% | 321,517.08 | 13,104.00 | 10,329.00 |
JSW Steel Ltd | 1,284.20 | 3.36% | 314,045.20 | 1,327.35 | 965.45 |
Bharat Electronics Ltd | 408.05 | 3.19% | 298,275.53 | 473.25 | 361.05 |
Coal India Ltd | 472.30 | 3.11% | 291,065.66 | 490.90 | 368.55 |
Bajaj Auto Ltd | 10,340.25 | 3.09% | 289,007.75 | 10,834.95 | 7,879.45 |
Hindustan Aeronautics Ltd | 4,216.75 | 3.02% | 282,005.70 | 5,149.80 | 3,479.20 |
BSE India Manufacturing Index Price History
19 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 1,078.9 | 1,078.9 | 1,066.51 | 1,069.67 |
| 04 Jun 2026 | 1,069.62 | 1,077.31 | 1,066.37 | 1,073.5 |
| 03 Jun 2026 | 1,074.42 | 1,075.21 | 1,063.09 | 1,071.82 |
| 02 Jun 2026 | 1,066.05 | 1,075.65 | 1,062.15 | 1,074.16 |
| 01 Jun 2026 | 1,086.59 | 1,089.01 | 1,070.47 | 1,071.58 |
| 29 May 2026 | 1,101.08 | 1,101.99 | 1,075.69 | 1,079.97 |
| 27 May 2026 | 1,093.97 | 1,101.24 | 1,093.09 | 1,099.24 |
| 26 May 2026 | 1,098.32 | 1,104.08 | 1,095.8 | 1,097.82 |
| 25 May 2026 | 1,096.88 | 1,100.69 | 1,095.54 | 1,098.8 |
| 22 May 2026 | 1,094.65 | 1,095.56 | 1,089.21 | 1,089.92 |
| 21 May 2026 | 1,097.13 | 1,100.34 | 1,089.8 | 1,092.76 |
| 20 May 2026 | 1,082.65 | 1,092.19 | 1,076.94 | 1,090.94 |
| 19 May 2026 | 1,092.9 | 1,094.95 | 1,085.67 | 1,087.14 |
| 18 May 2026 | 1,091.59 | 1,093.58 | 1,079.9 | 1,092 |
| 15 May 2026 | 1,104.61 | 1,105.92 | 1,094.41 | 1,096.52 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE India Manufacturing Index belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE India Manufacturing Index is 1,069.67, reflecting the combined price movements of all the constituent stocks present in the index.
BSE India Manufacturing Index recorded a high of 1,124.57 and a low of 999.44 over the last 52 weeks, indicating the index's price range during the past year.
BSE India Manufacturing Index performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE India Manufacturing Index has provided returns of -0.95% over one week, -3.70% over one month, and 5.33% over one year. Long-term returns are 13.31% over three years and 12.22% over five years.
BSE India Manufacturing Index includes 29 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE India Manufacturing Index is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE India Manufacturing Index, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE India Manufacturing Index on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
