BSE CPSE Share Price
3,962.61-27.68(-0.69%)
Open at
3,990.29
52W High
4,265.39
52W Low
3,559.27
Last Updated on 05 Jun 2026, 03:59 pm
| Date | Close |
|---|---|
| 11 May | 4,156.43 |
| 12 May | 4,096.45 |
| 13 May | 4,160.98 |
| 14 May | 4,181.49 |
| 15 May | 4,126.26 |
| 18 May | 4,071.84 |
| 19 May | 4,077.89 |
| 20 May | 4,084.06 |
| 21 May | 4,093.66 |
| 22 May | 4,074.9 |
| 25 May | 4,109.96 |
| 26 May | 4,101.46 |
| 27 May | 4,121.22 |
| 29 May | 4,024.72 |
| 01 Jun | 4,002.34 |
| 02 Jun | 3,987.67 |
| 03 Jun | 3,988.39 |
| 04 Jun | 3,990.29 |
| 05 Jun | 3,962.61 |
BSE CPSE Performance Today
LTP3,962.61
Prev Close3,990.29
Day Change-27.68
Change %-0.69%
52W High4,265.39
52W Low3,559.27
Market StatusCLOSED
BSE CPSE Historical Performance
1W Return-1.54%
1M Return-5.61%
1Y Return1.32%
3Y Return28.47%
5Y Return21.71%
52W High4,265.39
52W Low3,559.27
BSE CPSE Stocks List
54 records
Last Updated: 05 Jun 2026, 12:00 am
| Company | LTP (Rs) | Weight % | M.Cap (Cr) | 52W High | 52W Low |
|---|---|---|---|---|---|
NTPC Ltd | 361.65 | 9.20% | 350,679.93 | 414.40 | 315.55 |
Oil & Natural Gas Corpn Ltd | 264.65 | 8.73% | 332,937.09 | 307.50 | 228.80 |
Bharat Electronics Ltd | 408.05 | 7.83% | 298,275.53 | 473.25 | 361.05 |
Coal India Ltd | 472.30 | 7.64% | 291,065.66 | 490.90 | 368.55 |
Hindustan Aeronautics Ltd | 4,216.75 | 7.40% | 282,005.70 | 5,149.80 | 3,479.20 |
Power Grid Corporation of India Ltd | 285.35 | 6.96% | 265,392.73 | 324.80 | 250.05 |
Indian Oil Corporation Ltd | 138.45 | 5.13% | 195,508.55 | 188.90 | 130.30 |
Power Finance Corporation Ltd | 432.25 | 3.74% | 142,646.90 | 486.45 | 330.05 |
Bharat Heavy Electricals Ltd | 387.00 | 3.54% | 134,755.85 | 424.85 | 205.20 |
Bharat Petroleum Corporation Ltd | 295.05 | 3.36% | 128,007.60 | 391.85 | 266.55 |
Indian Railway Finance Corporation Ltd | 96.48 | 3.31% | 126,084.95 | 148.90 | 87.05 |
GAIL (India) Ltd | 167.30 | 2.89% | 110,001.42 | 202.65 | 134.35 |
Mazagon Dock Shipbuilders Ltd | 2,422.45 | 2.56% | 97,716.79 | 3,496.80 | 2,057.40 |
NMDC Ltd | 92.99 | 2.14% | 81,755.11 | 97.49 | 66.79 |
Steel Authority of India Ltd | 190.45 | 2.06% | 78,665.85 | 209.70 | 118.10 |
BSE CPSE Price History
19 records
Last Updated: 05 Jun 2026, 12:00 am
| Date | Open (Rs) | High | Low | Close (Rs) |
|---|---|---|---|---|
| 05 Jun 2026 | 3,993.27 | 4,002.16 | 3,944.78 | 3,962.61 |
| 04 Jun 2026 | 3,981.23 | 4,006.9 | 3,976.48 | 3,990.29 |
| 03 Jun 2026 | 3,989.3 | 3,999.29 | 3,948.37 | 3,988.39 |
| 02 Jun 2026 | 3,976.37 | 3,992.49 | 3,946.44 | 3,987.67 |
| 01 Jun 2026 | 4,035.65 | 4,050.89 | 3,996.29 | 4,002.34 |
| 29 May 2026 | 4,127.89 | 4,137.96 | 4,007.47 | 4,024.72 |
| 27 May 2026 | 4,082.72 | 4,125.65 | 4,079.23 | 4,121.22 |
| 26 May 2026 | 4,112.47 | 4,130.03 | 4,089.55 | 4,101.46 |
| 25 May 2026 | 4,116.85 | 4,118.33 | 4,093.33 | 4,109.96 |
| 22 May 2026 | 4,094.59 | 4,099.01 | 4,071.42 | 4,074.9 |
| 21 May 2026 | 4,109.84 | 4,133 | 4,086.94 | 4,093.66 |
| 20 May 2026 | 4,057.26 | 4,090.59 | 4,023.79 | 4,084.06 |
| 19 May 2026 | 4,077.32 | 4,103.03 | 4,064.48 | 4,077.89 |
| 18 May 2026 | 4,098.47 | 4,099.05 | 4,025 | 4,071.84 |
| 15 May 2026 | 4,196.03 | 4,198.34 | 4,121.39 | 4,126.26 |
NSE Indices Today
Top Gainers Today
Network 18 Media & Investments Ltd
33.41
3.42 (11.40%)
Quess Corp Ltd
235.71
20.67 (9.61%)
Zee Entertainment Enterprises Ltd
112.27
7.85 (7.52%)
Paras Defence and Space Technologies Ltd
960.15
66.35 (7.42%)
Top Losers Today
Sky Gold & Diamonds Ltd
528.45
-42.95 (-7.52%)
Rubicon Research Ltd
1,202.50
-95.70 (-7.37%)
Wockhardt Ltd
1,920.90
-152.00 (-7.33%)
Fujiyama Power Systems Ltd
328.30
-24.20 (-6.87%)
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
BSE CPSE belongs to India. It depicts how the constituent stocks within the index are performing for a particular period as listed on the BSE.
The current value of BSE CPSE is 3,962.61, reflecting the combined price movements of all the constituent stocks present in the index.
BSE CPSE recorded a high of 4,265.39 and a low of 3,559.27 over the last 52 weeks, indicating the index's price range during the past year.
BSE CPSE performance means how the index has changed over different time periods. It includes short-term, medium-term, and long-term returns based on changes in the index value.
BSE CPSE has provided returns of -1.54% over one week, -5.61% over one month, and 1.32% over one year. Long-term returns are 28.47% over three years and 21.71% over five years.
BSE CPSE includes 54 carefully selected companies based on pre-defined criteria. Stocks of each constituent company contribute to the index value based on their assigned weightage.
The present real-time data for BSE CPSE is sourced from the official stock exchange feeds provided by BSE for accuracy and transparency purposes.
You cannot directly invest in BSE CPSE, but you can invest via instruments like index mutual funds, ETFs, and derivatives that track the performance of this index.
You can track live prices and performance metrics of BSE CPSE on official stock exchange websites or trusted financial platforms.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
